Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	70.91	72.09	70.66	70.76	346,354	-0.12(-0.17%)
Jul 30, 2019	70.71	71.18	70.34	70.88	226,925	-0.11(-0.16%)
Jul 29, 2019	70.75	71.04	70.36	71.00	203,656	+0.53(+0.75%)
Jul 26, 2019	69.73	70.50	69.51	70.47	202,139	+0.87(+1.25%)
Jul 25, 2019	69.71	70.20	69.33	69.60	241,144	-0.25(-0.36%)
Jul 24, 2019	69.69	69.97	68.92	69.85	305,485	+0.22(+0.32%)
Jul 23, 2019	69.77	69.90	69.23	69.63	192,300	+0.00(+0.00%)
Jul 22, 2019	70.25	70.25	69.29	69.63	166,746	-0.29(-0.42%)
Jul 19, 2019	70.87	71.22	69.90	69.92	164,292	-1.19(-1.67%)
Jul 18, 2019	70.45	71.26	70.12	71.11	189,673	+0.69(+0.98%)
Jul 17, 2019	70.68	71.05	70.38	70.42	191,527	-0.16(-0.23%)
Jul 16, 2019	70.47	70.95	69.99	70.58	322,052	-0.12(-0.17%)
Jul 15, 2019	70.80	71.03	70.26	70.70	187,647	+0.02(+0.02%)
Jul 12, 2019	70.64	71.12	70.16	70.69	260,508	-0.11(-0.15%)
Jul 11, 2019	70.26	70.81	69.98	70.79	357,771	+0.46(+0.65%)
Jul 10, 2019	70.32	70.89	70.21	70.34	236,839	+0.17(+0.24%)
Jul 09, 2019	70.21	70.69	69.86	70.17	293,139	-0.07(-0.10%)
Jul 08, 2019	70.12	70.75	69.64	70.24	268,138	+0.20(+0.28%)
Jul 05, 2019	69.61	70.05	68.72	70.04	210,741	+0.04(+0.06%)
Jul 03, 2019	68.94	70.14	68.94	70.00	227,084	+1.16(+1.68%)
Jul 02, 2019	67.72	68.86	67.67	68.85	208,507	+1.31(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.