WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	73.59	73.96	72.17	72.56	4,846,762	-1.02(-1.38%)
Jul 30, 2019	74.30	74.66	73.23	73.58	1,907,291	-0.71(-0.96%)
Jul 29, 2019	73.76	74.36	73.51	74.30	1,811,670	+0.71(+0.97%)
Jul 26, 2019	72.94	73.70	72.88	73.58	1,591,336	+0.68(+0.93%)
Jul 25, 2019	72.85	73.24	72.53	72.90	1,942,487	+0.05(+0.07%)
Jul 24, 2019	73.01	73.17	72.23	72.85	1,945,690	+0.03(+0.05%)
Jul 23, 2019	73.30	73.41	72.53	72.82	2,144,679	-0.44(-0.60%)
Jul 22, 2019	73.62	73.78	72.86	73.26	2,610,303	-0.03(-0.03%)
Jul 19, 2019	74.46	74.64	73.28	73.29	2,307,509	-1.31(-1.75%)
Jul 18, 2019	73.82	74.64	73.31	74.59	1,986,030	+0.81(+1.09%)
Jul 17, 2019	73.38	74.38	73.06	73.79	1,966,693	+0.65(+0.88%)
Jul 16, 2019	73.12	73.33	72.65	73.14	1,807,141	-0.18(-0.24%)
Jul 15, 2019	72.56	73.35	72.22	73.32	1,712,115	+0.75(+1.03%)
Jul 12, 2019	73.17	73.17	72.33	72.57	1,368,512	-0.55(-0.75%)
Jul 11, 2019	73.02	73.30	72.37	73.12	1,565,472	-0.01(-0.01%)
Jul 10, 2019	72.97	73.38	72.53	73.13	1,403,469	+0.37(+0.50%)
Jul 09, 2019	72.51	72.86	72.15	72.77	1,737,125	+0.35(+0.48%)
Jul 08, 2019	72.33	72.65	71.97	72.42	1,359,179	+0.23(+0.32%)
Jul 05, 2019	71.77	72.29	70.84	72.19	1,166,886	-0.09(-0.13%)
Jul 03, 2019	71.60	72.55	71.60	72.28	1,029,799	+0.75(+1.04%)
Jul 02, 2019	70.81	71.58	70.67	71.54	1,788,139	+0.95(+1.35%)
Jul 01, 2019	70.70	70.85	69.78	70.59	1,973,896	-0.20(-0.29%)
Jun 28, 2019	70.53	71.21	70.37	70.79	3,154,290	+0.25(+0.35%)
Jun 27, 2019	71.00	71.30	70.30	70.54	2,692,353	-0.21(-0.30%)
Jun 26, 2019	72.05	72.08	70.70	70.76	3,720,690	-1.37(-1.90%)
Jun 25, 2019	72.39	72.53	71.94	72.12	1,885,237	-0.27(-0.38%)
Jun 24, 2019	72.24	72.77	72.04	72.39	1,817,321	-0.14(-0.19%)
Jun 21, 2019	72.60	72.68	71.98	72.53	3,174,547	+0.03(+0.04%)
Jun 20, 2019	72.27	72.73	71.86	72.50	1,591,416	+0.38(+0.53%)
Jun 19, 2019	71.27	72.36	71.27	72.12	2,006,601	+0.59(+0.82%)
Jun 18, 2019	71.75	71.95	71.03	71.54	2,348,447	+0.10(+0.14%)
Jun 17, 2019	71.59	72.05	71.09	71.43	1,863,023	-0.15(-0.21%)
Jun 14, 2019	71.15	71.89	71.11	71.59	1,731,603	+0.59(+0.84%)
Jun 13, 2019	70.98	71.22	70.44	70.99	1,461,014	+0.21(+0.30%)
Jun 12, 2019	69.93	70.78	69.93	70.78	1,036,979	+1.14(+1.63%)
Jun 11, 2019	70.25	70.46	69.16	69.64	1,392,380	-0.61(-0.87%)
Jun 10, 2019	70.39	70.39	69.66	70.25	1,177,834	-0.19(-0.27%)
Jun 07, 2019	71.32	71.79	70.40	70.44	1,797,909	-0.53(-0.74%)
Jun 06, 2019	70.65	71.04	70.34	70.97	1,308,909	+0.47(+0.66%)
Jun 05, 2019	69.16	70.68	68.87	70.50	1,712,736	+1.48(+2.14%)
Jun 04, 2019	69.08	69.24	67.47	69.02	1,781,602	-0.23(-0.33%)
Jun 03, 2019	68.50	69.37	68.34	69.25	1,670,380	+0.86(+1.25%)
May 31, 2019	68.03	68.60	67.81	68.39	2,144,277	+0.44(+0.65%)
May 30, 2019	68.21	68.55	67.76	67.95	1,561,445	-0.23(-0.34%)
May 29, 2019	69.31	69.36	67.93	68.18	1,797,353	-0.89(-1.29%)
May 28, 2019	70.06	70.25	69.01	69.07	2,582,065	-0.90(-1.29%)
May 24, 2019	69.90	70.48	69.68	69.97	1,563,660	+0.15(+0.22%)
May 23, 2019	69.58	69.86	69.39	69.82	2,117,926	+0.40(+0.57%)
May 22, 2019	68.84	69.52	68.66	69.42	1,405,616	+0.76(+1.11%)
May 21, 2019	69.04	69.55	68.62	68.66	1,500,274	-0.35(-0.50%)
May 20, 2019	68.89	69.24	68.69	69.01	1,513,755	+0.31(+0.46%)
May 17, 2019	67.97	69.08	67.97	68.69	1,837,009	+0.55(+0.81%)
May 16, 2019	67.52	68.30	67.17	68.14	1,370,684	+0.52(+0.77%)
May 15, 2019	67.66	67.94	67.38	67.62	1,241,371	+0.10(+0.15%)
May 14, 2019	67.73	67.96	67.34	67.52	2,182,219	-0.29(-0.43%)
May 13, 2019	66.74	67.94	66.47	67.81	2,464,721	+1.05(+1.58%)
May 10, 2019	65.05	66.79	65.05	66.76	1,520,101	+1.47(+2.25%)
May 09, 2019	64.82	65.46	64.57	65.29	1,466,276	+0.06(+0.09%)
May 08, 2019	65.92	65.96	65.17	65.23	1,779,613	-0.81(-1.23%)
May 07, 2019	65.92	66.28	65.69	66.04	1,941,092	+0.22(+0.33%)
May 06, 2019	66.10	66.20	65.65	65.82	1,425,970	-0.18(-0.27%)
May 03, 2019	65.44	66.10	65.38	66.00	1,043,935	+0.59(+0.90%)
May 02, 2019	65.52	65.87	65.09	65.41	1,680,495	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.