Dxc Technology Company (NY: DXC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	55.03	55.14	53.28	54.03	1,791,109	-0.91(-1.66%)
Jul 30, 2019	54.06	54.94	53.56	54.94	1,465,599	+0.26(+0.48%)
Jul 29, 2019	54.87	55.05	54.28	54.68	1,064,426	-0.19(-0.35%)
Jul 26, 2019	54.90	55.19	54.55	54.87	1,512,614	+0.15(+0.27%)
Jul 25, 2019	54.89	55.28	54.49	54.73	1,926,041	-0.01(-0.02%)
Jul 24, 2019	54.93	55.30	54.66	54.74	2,036,874	-0.21(-0.39%)
Jul 23, 2019	54.85	55.09	54.50	54.95	1,608,967	+0.42(+0.76%)
Jul 22, 2019	54.61	55.23	54.43	54.53	1,339,927	+0.35(+0.64%)
Jul 19, 2019	55.04	55.31	54.16	54.18	2,417,044	-0.68(-1.24%)
Jul 18, 2019	53.94	55.00	53.85	54.86	1,407,226	+0.59(+1.09%)
Jul 17, 2019	55.15	55.29	54.24	54.27	1,570,502	-0.83(-1.51%)
Jul 16, 2019	55.29	55.44	54.74	55.10	1,903,047	-0.09(-0.16%)
Jul 15, 2019	55.06	55.28	54.35	55.19	4,984,300	+0.16(+0.28%)
Jul 12, 2019	53.97	55.22	53.83	55.04	1,946,662	+1.29(+2.40%)
Jul 11, 2019	54.02	54.44	53.37	53.75	2,240,215	+0.22(+0.42%)
Jul 10, 2019	54.04	54.47	53.37	53.53	2,792,522	-0.29(-0.54%)
Jul 09, 2019	52.91	53.82	52.68	53.82	2,335,069	+0.55(+1.04%)
Jul 08, 2019	54.13	54.84	53.13	53.26	3,560,042	-1.43(-2.62%)
Jul 05, 2019	53.72	54.72	53.32	54.70	2,112,023	+0.74(+1.36%)
Jul 03, 2019	54.30	54.44	53.70	53.96	1,683,756	-0.26(-0.48%)
Jul 02, 2019	54.20	54.22	53.45	54.22	2,019,611	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.