Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	24.67	24.88	24.13	24.21	389,353	-0.45(-1.81%)
Aug 29, 2019	24.04	24.79	23.94	24.66	375,054	+0.85(+3.58%)
Aug 28, 2019	23.28	24.05	23.12	23.81	368,939	+0.50(+2.13%)
Aug 27, 2019	23.48	23.71	22.72	23.31	830,864	+0.15(+0.64%)
Aug 26, 2019	23.61	23.72	23.06	23.16	588,758	-0.18(-0.76%)
Aug 23, 2019	23.95	24.09	23.12	23.34	679,907	-0.66(-2.77%)
Aug 22, 2019	23.93	24.29	23.84	24.00	478,532	+0.10(+0.41%)
Aug 21, 2019	23.86	24.50	22.66	23.90	1,652,941	-1.31(-5.19%)
Aug 20, 2019	24.90	25.24	24.67	25.21	377,955	+0.29(+1.15%)
Aug 19, 2019	25.08	25.31	24.68	24.93	378,733	+0.41(+1.66%)
Aug 16, 2019	23.86	24.64	23.86	24.52	399,738	+0.93(+3.95%)
Aug 15, 2019	24.50	24.51	23.49	23.59	583,542	-0.82(-3.37%)
Aug 14, 2019	24.81	24.95	24.09	24.41	561,077	-0.84(-3.32%)
Aug 13, 2019	25.19	25.74	24.82	25.25	398,857	-0.02(-0.08%)
Aug 12, 2019	25.19	25.32	24.89	25.27	541,510	-0.12(-0.47%)
Aug 09, 2019	26.08	26.15	25.31	25.39	449,504	-0.87(-3.31%)
Aug 08, 2019	25.67	26.35	25.60	26.26	553,775	+0.80(+3.14%)
Aug 07, 2019	25.12	25.56	24.73	25.46	592,637	+0.17(+0.66%)
Aug 06, 2019	24.68	25.36	24.45	25.29	683,319	+0.85(+3.47%)
Aug 05, 2019	25.96	26.16	24.16	24.44	1,321,750	-2.30(-8.60%)
Aug 02, 2019	25.49	26.76	25.43	26.74	879,456	+1.14(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.