Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.270	3.270	3.050	3.210	5,636,329	+0.02(+0.63%)
Sep 27, 2019	2.910	3.340	2.890	3.190	7,987,200	+0.30(+10.38%)
Sep 26, 2019	3.150	3.210	2.890	2.890	6,021,193	-0.27(-8.54%)
Sep 25, 2019	3.110	3.270	3.100	3.160	3,611,401	+0.00(+0.00%)
Sep 24, 2019	3.240	3.310	3.080	3.160	6,387,495	-0.10(-3.07%)
Sep 23, 2019	3.400	3.520	3.170	3.260	6,120,586	-0.22(-6.32%)
Sep 20, 2019	3.340	3.670	3.330	3.480	9,013,600	+0.12(+3.57%)
Sep 19, 2019	3.830	3.890	3.280	3.360	10,068,426	-0.50(-12.95%)
Sep 18, 2019	4.030	4.050	3.820	3.860	4,882,230	-0.24(-5.85%)
Sep 17, 2019	4.190	4.200	3.780	4.100	7,425,677	-0.10(-2.38%)
Sep 16, 2019	3.800	4.280	3.790	4.200	7,617,553	+0.32(+8.25%)
Sep 13, 2019	4.070	4.260	3.820	3.880	5,457,300	-0.08(-2.02%)
Sep 12, 2019	4.050	4.050	3.620	3.960	8,721,528	-0.01(-0.25%)
Sep 11, 2019	4.030	4.460	3.730	3.970	22,740,976	-0.03(-0.75%)
Sep 10, 2019	3.060	4.070	3.040	4.000	24,337,678	+0.93(+30.29%)
Sep 09, 2019	3.430	3.430	2.980	3.070	14,446,445	-0.42(-11.91%)
Sep 06, 2019	2.340	3.510	2.330	3.485	25,283,998	+1.12(+47.67%)
Sep 05, 2019	2.230	2.430	1.970	2.360	19,616,436	-0.08(-3.28%)
Sep 04, 2019	2.450	2.460	2.240	2.440	10,001,635	+0.06(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.