Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	104.58	105.78	104.58	105.26	1,688,258	+0.77(+0.73%)
Sep 27, 2019	104.07	104.86	103.62	104.49	2,029,292	+1.15(+1.11%)
Sep 26, 2019	104.17	104.45	102.52	103.34	1,458,105	-0.37(-0.36%)
Sep 25, 2019	103.19	104.57	103.19	103.72	1,800,734	+0.58(+0.56%)
Sep 24, 2019	103.78	104.56	102.31	103.14	2,278,394	+0.58(+0.57%)
Sep 23, 2019	100.96	102.83	100.88	102.56	2,855,928	+2.19(+2.18%)
Sep 20, 2019	104.03	104.96	100.20	100.37	4,843,272	-3.70(-3.55%)
Sep 19, 2019	104.26	105.06	103.86	104.07	1,261,886	-0.10(-0.09%)
Sep 18, 2019	103.57	104.26	102.84	104.17	2,096,504	+0.55(+0.53%)
Sep 17, 2019	103.31	104.42	102.91	103.62	1,940,432	+0.53(+0.51%)
Sep 16, 2019	104.04	104.04	103.01	103.09	1,584,818	-1.48(-1.41%)
Sep 13, 2019	105.03	105.65	104.47	104.57	1,644,723	-0.22(-0.21%)
Sep 12, 2019	104.69	106.25	104.45	104.79	2,339,901	+1.01(+0.97%)
Sep 11, 2019	102.89	104.06	102.21	103.78	2,108,652	+0.39(+0.38%)
Sep 10, 2019	103.77	103.90	101.74	103.40	2,177,449	-0.32(-0.30%)
Sep 09, 2019	104.50	104.86	102.94	103.71	1,509,819	-0.66(-0.63%)
Sep 06, 2019	104.82	105.80	104.24	104.37	1,502,473	-0.17(-0.16%)
Sep 05, 2019	102.29	104.66	102.04	104.54	2,553,407	+3.24(+3.20%)
Sep 04, 2019	100.83	101.33	100.19	101.30	1,686,430	+0.91(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.