Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 22798500000000 22798500000000 22798500000000 22798500000000 0 +79100000000.00(+0.35%)
Sep 29, 2019 22719400000000 22719400000000 22719400000000 22719400000000 0 +96700000000.00(+0.43%)
Sep 26, 2019 22622700000000 22622700000000 22622700000000 22622700000000 0 +12700000000.00(+0.06%)
Sep 25, 2019 22610000000000 22610000000000 22610000000000 22610000000000 0 +2600000000.00(+0.01%)
Sep 24, 2019 22607400000000 22607400000000 22607400000000 22607400000000 0 -15400000000.00(-0.07%)
Sep 23, 2019 22622800000000 22622800000000 22622800000000 22622800000000 0 +12300000000.00(+0.05%)
Sep 22, 2019 22610500000000 22610500000000 22610500000000 22610500000000 0 +4900000000.00(+0.02%)
Sep 19, 2019 22605600000000 22605600000000 22605600000000 22605600000000 0 -4600000000.00(-0.02%)
Sep 18, 2019 22610200000000 22610200000000 22610200000000 22610200000000 0 +20000000000.00(+0.09%)
Sep 17, 2019 22590200000000 22590200000000 22590200000000 22590200000000 0 -12700000000.00(-0.06%)
Sep 16, 2019 22602900000000 22602900000000 22602900000000 22602900000000 0 +16600000000.00(+0.07%)
Sep 15, 2019 22586300000000 22586300000000 22586300000000 22586300000000 0 +28700000000.00(+0.13%)
Sep 12, 2019 22557600000000 22557600000000 22557600000000 22557600000000 0 -200000000.00(-0.00%)
Sep 11, 2019 22557800000000 22557800000000 22557800000000 22557800000000 0 +18300000000.00(+0.08%)
Sep 10, 2019 22539500000000 22539500000000 22539500000000 22539500000000 0 -18600000000.00(-0.08%)
Sep 09, 2019 22558100000000 22558100000000 22558100000000 22558100000000 0 +20700000000.00(+0.09%)
Sep 08, 2019 22537400000000 22537400000000 22537400000000 22537400000000 0 +4600000000.00(+0.02%)
Sep 05, 2019 22532800000000 22532800000000 22532800000000 22532800000000 0 +1000000000.00(+0.00%)
Sep 04, 2019 22531800000000 22531800000000 22531800000000 22531800000000 0 +14500000000.00(+0.06%)
Sep 03, 2019 22517300000000 22517300000000 22517300000000 22517300000000 0 +18300000000.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.