7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	47.19	47.48	47.10	47.48	7,447	+0.11(+0.23%)
Sep 27, 2019	47.31	47.37	47.28	47.37	3,755	+0.18(+0.37%)
Sep 26, 2019	47.35	47.39	47.19	47.19	3,856	+0.29(+0.62%)
Sep 25, 2019	47.77	47.77	46.90	46.90	2,367	-0.93(-1.95%)
Sep 24, 2019	47.19	47.84	47.14	47.83	5,973	+0.81(+1.72%)
Sep 23, 2019	47.04	47.55	47.03	47.03	20,943	+0.09(+0.19%)
Sep 20, 2019	46.32	46.94	46.28	46.94	14,021	+0.83(+1.81%)
Sep 19, 2019	46.25	46.36	46.11	46.11	27,432	+0.05(+0.11%)
Sep 18, 2019	46.40	46.64	46.00	46.05	32,128	-0.02(-0.04%)
Sep 17, 2019	45.68	46.11	45.68	46.07	4,605	+0.34(+0.73%)
Sep 16, 2019	45.54	45.87	45.45	45.74	19,668	+0.64(+1.42%)
Sep 13, 2019	45.90	45.97	45.10	45.10	62,243	-1.39(-3.00%)
Sep 12, 2019	47.11	47.19	46.26	46.49	58,206	-0.25(-0.53%)
Sep 11, 2019	46.79	47.01	46.67	46.74	20,226	-0.22(-0.47%)
Sep 10, 2019	47.75	47.82	46.96	46.96	10,729	-1.01(-2.12%)
Sep 09, 2019	48.12	48.33	47.95	47.97	8,050	-0.97(-1.98%)
Sep 06, 2019	48.75	49.06	48.75	48.94	8,549	+0.10(+0.21%)
Sep 05, 2019	49.25	49.56	48.54	48.84	19,827	-1.28(-2.56%)
Sep 04, 2019	49.60	50.18	49.60	50.12	21,578	+0.25(+0.50%)
Sep 03, 2019	49.64	50.31	49.35	49.87	38,471	+0.28(+0.56%)
Aug 30, 2019	49.28	49.61	49.25	49.60	27,929	+0.14(+0.28%)
Aug 29, 2019	49.56	49.56	49.12	49.46	4,155	-0.37(-0.74%)
Aug 28, 2019	50.04	50.04	49.82	49.82	10,744	+0.07(+0.14%)
Aug 27, 2019	49.33	49.78	49.32	49.75	14,163	+0.66(+1.35%)
Aug 26, 2019	49.24	49.24	49.07	49.09	3,231	-0.29(-0.60%)
Aug 23, 2019	48.36	49.45	48.30	49.39	9,575	+1.12(+2.32%)
Aug 22, 2019	48.33	48.33	48.27	48.27	1,012	-0.25(-0.52%)
Aug 21, 2019	48.69	48.93	48.46	48.52	22,010	-0.51(-1.05%)
Aug 20, 2019	48.82	49.28	48.80	49.03	13,791	+0.65(+1.35%)
Aug 19, 2019	48.70	48.89	48.25	48.38	47,240	-0.71(-1.45%)
Aug 16, 2019	49.20	49.29	48.48	49.09	6,269	-0.40(-0.81%)
Aug 15, 2019	49.07	49.49	48.55	49.49	6,447	+0.74(+1.53%)
Aug 14, 2019	48.31	48.93	48.31	48.75	3,999	+1.33(+2.81%)
Aug 13, 2019	48.11	48.11	47.16	47.41	13,348	-0.89(-1.85%)
Aug 12, 2019	47.94	48.44	47.94	48.31	7,994	+0.82(+1.72%)
Aug 09, 2019	47.82	47.86	47.45	47.49	19,949	-0.08(-0.17%)
Aug 08, 2019	47.25	47.57	46.99	47.57	13,350	+0.09(+0.20%)
Aug 07, 2019	48.58	48.67	47.48	47.48	30,153	+0.11(+0.23%)
Aug 06, 2019	46.42	47.37	46.42	47.37	8,838	-0.03(-0.06%)
Aug 05, 2019	47.65	47.65	46.81	47.40	20,012	+1.40(+3.03%)
Aug 02, 2019	45.66	46.02	45.65	46.00	10,259	+0.19(+0.41%)
Aug 01, 2019	44.58	45.87	44.54	45.82	8,825	+1.56(+3.53%)
Jul 31, 2019	44.25	44.52	43.94	44.25	2,782	+0.24(+0.54%)
Jul 30, 2019	43.95	44.24	43.72	44.02	6,030	+0.07(+0.16%)
Jul 29, 2019	44.18	44.23	43.95	43.95	5,616	+0.14(+0.33%)
Jul 26, 2019	43.42	43.96	43.42	43.80	19,607	+0.10(+0.23%)
Jul 25, 2019	43.83	44.04	43.68	43.70	14,423	-0.41(-0.92%)
Jul 24, 2019	44.17	44.26	43.78	44.11	27,368	+0.22(+0.50%)
Jul 23, 2019	44.06	44.07	43.70	43.89	2,057	-0.30(-0.68%)
Jul 22, 2019	44.11	44.56	44.11	44.19	14,727	+0.18(+0.42%)
Jul 19, 2019	44.23	44.31	44.01	44.01	2,849	-0.52(-1.16%)
Jul 18, 2019	44.18	44.53	43.76	44.53	56,755	+0.60(+1.36%)
Jul 17, 2019	43.99	44.15	43.63	43.93	3,242	+0.60(+1.38%)
Jul 16, 2019	43.31	43.41	43.31	43.33	2,195	-0.56(-1.29%)
Jul 15, 2019	43.91	44.22	43.42	43.90	27,028	+0.39(+0.89%)
Jul 12, 2019	43.59	43.59	43.49	43.51	1,481	+0.20(+0.47%)
Jul 11, 2019	44.12	44.12	43.24	43.31	8,292	-0.94(-2.12%)
Jul 10, 2019	44.22	44.44	44.00	44.24	26,137	+0.26(+0.59%)
Jul 09, 2019	43.93	44.04	43.93	43.99	2,642	-0.30(-0.67%)
Jul 08, 2019	44.20	44.34	44.07	44.28	2,448	+0.14(+0.31%)
Jul 05, 2019	44.48	44.48	44.07	44.15	3,533	-1.03(-2.27%)
Jul 03, 2019	44.81	45.18	44.81	45.18	6,269	+0.36(+0.79%)
Jul 02, 2019	44.74	44.82	44.37	44.82	13,692	+0.46(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.