Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	134.34	134.34	133.42	133.75	639,312	-0.46(-0.34%)
Sep 27, 2019	134.10	134.21	133.86	134.21	247,900	+0.20(+0.15%)
Sep 26, 2019	134.12	134.25	133.94	134.01	208,844	-0.14(-0.10%)
Sep 25, 2019	134.20	134.20	134.00	134.15	243,039	+0.19(+0.14%)
Sep 24, 2019	134.15	134.34	133.84	133.96	361,794	-0.17(-0.13%)
Sep 23, 2019	134.30	134.40	134.11	134.13	441,213	-0.22(-0.16%)
Sep 20, 2019	134.48	134.63	134.13	134.35	480,000	+0.05(+0.04%)
Sep 19, 2019	134.40	134.40	134.14	134.30	306,993	-0.15(-0.11%)
Sep 18, 2019	134.16	134.58	134.01	134.45	293,979	+0.22(+0.16%)
Sep 17, 2019	134.20	134.41	134.12	134.23	371,826	+0.03(+0.02%)
Sep 16, 2019	134.22	134.45	133.99	134.20	127,742	-0.02(-0.01%)
Sep 13, 2019	134.70	134.70	134.20	134.22	422,800	-0.25(-0.19%)
Sep 12, 2019	134.41	134.47	134.03	134.47	447,485	+0.37(+0.28%)
Sep 11, 2019	134.09	134.10	133.81	134.10	499,368	+0.10(+0.07%)
Sep 10, 2019	133.67	134.20	133.66	134.00	238,880	+0.37(+0.28%)
Sep 09, 2019	134.00	134.00	133.47	133.63	369,678	-0.14(-0.10%)
Sep 06, 2019	133.74	133.99	133.54	133.77	328,300	+0.05(+0.04%)
Sep 05, 2019	133.75	133.75	133.37	133.72	435,984	+0.08(+0.06%)
Sep 04, 2019	133.64	133.69	133.14	133.64	268,663	+0.24(+0.18%)
Sep 03, 2019	133.40	133.88	133.14	133.40	281,512	-0.11(-0.08%)
Aug 30, 2019	133.20	133.51	132.97	133.51	326,900	+0.66(+0.50%)
Aug 29, 2019	132.86	133.03	132.63	132.85	211,229	+0.12(+0.09%)
Aug 28, 2019	132.50	132.78	132.45	132.73	267,153	+0.07(+0.05%)
Aug 27, 2019	132.88	132.88	132.46	132.66	265,800	-0.07(-0.05%)
Aug 26, 2019	132.45	132.73	132.37	132.73	242,700	+0.31(+0.23%)
Aug 23, 2019	132.85	132.89	132.29	132.42	528,300	-0.43(-0.32%)
Aug 22, 2019	132.76	132.86	132.60	132.85	257,538	+0.11(+0.08%)
Aug 21, 2019	132.40	132.93	132.36	132.74	268,618	+0.42(+0.32%)
Aug 20, 2019	132.36	132.47	132.20	132.32	212,252	-0.08(-0.06%)
Aug 19, 2019	132.47	132.59	132.20	132.40	476,052	+0.16(+0.12%)
Aug 16, 2019	132.10	132.44	132.10	132.24	281,500	+0.20(+0.15%)
Aug 15, 2019	132.32	132.41	132.04	132.04	290,037	-0.24(-0.18%)
Aug 14, 2019	132.39	132.49	132.15	132.28	221,049	-0.31(-0.23%)
Aug 13, 2019	132.30	132.59	132.10	132.59	322,204	+0.08(+0.06%)
Aug 12, 2019	132.37	132.60	132.00	132.51	263,976	+0.07(+0.05%)
Aug 09, 2019	132.54	132.63	132.19	132.44	153,000	-0.11(-0.08%)
Aug 08, 2019	132.16	132.63	132.16	132.55	263,511	+0.30(+0.23%)
Aug 07, 2019	131.84	132.27	131.75	132.25	396,462	+0.24(+0.18%)
Aug 06, 2019	132.30	132.46	131.80	132.01	412,898	+0.17(+0.13%)
Aug 05, 2019	132.00	132.35	131.76	131.84	510,725	-0.53(-0.40%)
Aug 02, 2019	132.51	132.53	132.25	132.37	277,800	-0.20(-0.15%)
Aug 01, 2019	132.70	133.04	132.45	132.57	324,389	+0.16(+0.12%)
Jul 31, 2019	132.50	132.79	132.31	132.41	472,840	-0.28(-0.21%)
Jul 30, 2019	132.70	132.84	132.51	132.69	272,760	+0.00(+0.00%)
Jul 29, 2019	132.87	132.98	132.67	132.69	290,233	-0.19(-0.14%)
Jul 26, 2019	132.84	133.00	132.58	132.88	351,500	-0.19(-0.14%)
Jul 25, 2019	132.90	133.07	132.63	133.07	427,001	+0.19(+0.14%)
Jul 24, 2019	132.67	132.90	132.56	132.88	319,135	+0.15(+0.11%)
Jul 23, 2019	132.56	132.75	132.50	132.73	533,515	+0.21(+0.16%)
Jul 22, 2019	132.60	132.63	132.28	132.52	446,034	+0.06(+0.05%)
Jul 19, 2019	132.81	132.96	132.33	132.46	228,200	-0.34(-0.26%)
Jul 18, 2019	132.57	132.80	132.33	132.80	176,892	+0.26(+0.20%)
Jul 17, 2019	132.46	132.80	132.40	132.54	426,449	-0.08(-0.06%)
Jul 16, 2019	132.68	132.84	132.53	132.62	322,020	-0.23(-0.17%)
Jul 15, 2019	132.98	132.98	132.11	132.85	443,915	+0.13(+0.10%)
Jul 12, 2019	132.56	132.91	132.35	132.72	445,100	+0.18(+0.14%)
Jul 11, 2019	132.53	132.54	132.34	132.54	215,348	+0.14(+0.11%)
Jul 10, 2019	132.28	132.71	132.25	132.40	168,433	+0.10(+0.08%)
Jul 09, 2019	132.00	132.33	131.88	132.30	368,611	+0.20(+0.15%)
Jul 08, 2019	131.80	132.27	131.80	132.10	199,928	+0.03(+0.02%)
Jul 05, 2019	132.41	132.41	131.85	132.07	217,200	-0.28(-0.21%)
Jul 03, 2019	132.50	132.56	132.05	132.35	188,800	-0.21(-0.16%)
Jul 02, 2019	132.00	132.68	131.92	132.56	356,104	+0.44(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.