Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	9.455	9.775	9.448	9.627	3,948,507	-0.10(-1.05%)
Jan 30, 2019	9.723	9.816	9.675	9.730	3,312,741	+0.04(+0.46%)
Jan 29, 2019	9.461	9.704	9.461	9.685	4,439,639	+0.18(+1.88%)
Jan 28, 2019	9.506	9.557	9.410	9.506	3,370,488	-0.01(-0.13%)
Jan 25, 2019	9.384	9.551	9.384	9.519	3,521,180	+0.17(+1.78%)
Jan 24, 2019	9.276	9.416	9.231	9.352	4,603,742	+0.08(+0.83%)
Jan 23, 2019	9.148	9.276	9.141	9.276	4,304,640	+0.13(+1.47%)
Jan 22, 2019	9.103	9.183	9.055	9.141	5,060,708	+0.04(+0.49%)
Jan 18, 2019	8.943	9.122	8.930	9.097	3,735,187	+0.18(+2.01%)
Jan 17, 2019	8.828	8.949	8.828	8.917	4,142,511	+0.06(+0.72%)
Jan 16, 2019	8.738	8.898	8.719	8.853	3,439,183	+0.11(+1.24%)
Jan 15, 2019	8.681	8.745	8.636	8.745	3,550,540	+0.04(+0.51%)
Jan 14, 2019	8.828	8.860	8.662	8.700	2,818,095	-0.17(-1.95%)
Jan 11, 2019	8.879	8.930	8.825	8.873	2,879,317	+0.00(+0.00%)
Jan 10, 2019	8.738	8.930	8.706	8.873	3,014,413	+0.12(+1.31%)
Jan 09, 2019	8.681	8.767	8.578	8.757	4,569,781	+0.13(+1.48%)
Jan 08, 2019	8.412	8.726	8.354	8.630	4,448,862	+0.13(+1.58%)
Jan 07, 2019	8.348	8.553	8.329	8.495	3,488,715	+0.20(+2.39%)
Jan 04, 2019	8.215	8.344	8.165	8.297	6,226,365	+0.16(+1.94%)
Jan 03, 2019	7.887	8.190	7.862	8.139	4,230,815	+0.25(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.