Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	76.91	77.64	76.47	77.58	9,075,682	+0.57(+0.74%)
Jan 30, 2019	76.17	77.02	75.85	77.01	5,486,522	+1.00(+1.32%)
Jan 29, 2019	76.14	76.58	75.64	76.00	4,418,538	-0.09(-0.12%)
Jan 28, 2019	75.60	76.27	75.55	76.10	5,753,017	-0.27(-0.36%)
Jan 25, 2019	76.98	77.05	76.20	76.37	4,704,315	+0.16(+0.21%)
Jan 24, 2019	76.36	76.62	75.37	76.21	5,016,943	-0.06(-0.07%)
Jan 23, 2019	76.92	77.12	76.00	76.27	6,146,047	-0.24(-0.31%)
Jan 22, 2019	76.11	77.04	75.98	76.50	9,268,589	+0.28(+0.37%)
Jan 18, 2019	75.75	76.71	75.55	76.22	10,981,416	+1.25(+1.67%)
Jan 17, 2019	73.46	75.23	73.25	74.97	8,147,738	+1.37(+1.87%)
Jan 16, 2019	73.90	74.70	73.51	73.60	5,817,804	-0.19(-0.26%)
Jan 15, 2019	72.18	73.88	72.13	73.79	6,556,046	+1.70(+2.35%)
Jan 14, 2019	71.49	72.77	71.49	72.09	5,894,049	+0.05(+0.07%)
Jan 11, 2019	72.33	72.85	71.81	72.04	11,282,969	-0.36(-0.50%)
Jan 10, 2019	71.66	73.27	71.49	72.40	11,587,859	-0.16(-0.22%)
Jan 09, 2019	72.92	73.09	72.14	72.56	9,044,187	-0.13(-0.18%)
Jan 08, 2019	72.79	73.33	72.19	72.70	8,289,808	+0.96(+1.33%)
Jan 07, 2019	70.81	72.35	70.39	71.74	8,606,030	+1.01(+1.43%)
Jan 04, 2019	69.59	71.17	69.28	70.73	8,279,469	+1.80(+2.61%)
Jan 03, 2019	69.40	69.47	67.47	68.93	8,450,802	-1.24(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.