Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	15.45	15.50	14.57	14.65	2,435,423	-0.70(-4.53%)
Oct 30, 2019	15.27	15.63	14.98	15.35	2,369,685	+0.17(+1.13%)
Oct 29, 2019	15.02	15.26	14.85	15.18	1,291,391	+0.09(+0.60%)
Oct 28, 2019	15.05	15.27	15.00	15.09	1,378,333	+0.19(+1.27%)
Oct 25, 2019	14.44	14.97	14.33	14.90	1,151,839	+0.46(+3.19%)
Oct 24, 2019	14.57	14.74	14.32	14.44	1,028,179	-0.21(-1.42%)
Oct 23, 2019	14.66	14.67	14.32	14.65	1,195,506	+0.04(+0.25%)
Oct 22, 2019	14.09	14.65	14.01	14.61	1,171,219	+0.49(+3.45%)
Oct 21, 2019	14.30	14.40	14.04	14.12	1,545,547	+0.11(+0.77%)
Oct 18, 2019	13.76	14.11	13.76	14.01	987,812	+0.18(+1.31%)
Oct 17, 2019	13.95	13.95	13.70	13.83	1,332,757	+0.02(+0.13%)
Oct 16, 2019	13.49	13.93	13.49	13.81	1,207,456	+0.37(+2.75%)
Oct 15, 2019	13.34	13.70	13.15	13.44	1,561,768	+0.13(+0.95%)
Oct 14, 2019	13.08	13.35	12.95	13.32	1,028,316	+0.11(+0.82%)
Oct 11, 2019	12.73	13.34	12.66	13.21	2,174,872	+0.86(+6.94%)
Oct 10, 2019	12.21	12.62	12.15	12.35	1,384,496	+0.29(+2.39%)
Oct 09, 2019	12.07	12.16	11.87	12.06	1,970,742	+0.24(+2.06%)
Oct 08, 2019	11.95	12.01	11.76	11.82	1,244,234	-0.40(-3.25%)
Oct 07, 2019	12.24	12.41	12.14	12.22	1,064,126	-0.14(-1.10%)
Oct 04, 2019	12.31	12.50	12.20	12.35	1,115,844	-0.04(-0.29%)
Oct 03, 2019	12.28	12.42	12.09	12.39	1,025,999	+0.03(+0.22%)
Oct 02, 2019	12.46	12.52	12.09	12.36	1,497,753	-0.32(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.