Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 23076200000000 23076200000000 23076200000000 23076200000000 0 +100000000.00(+0.00%)
Nov 27, 2019 23076100000000 23076100000000 23076100000000 23076100000000 0 -17100000000.00(-0.07%)
Nov 26, 2019 23093200000000 23093200000000 23093200000000 23093200000000 0 +20500000000.00(+0.09%)
Nov 25, 2019 23072700000000 23072700000000 23072700000000 23072700000000 0 +900000000.00(+0.00%)
Nov 22, 2019 23071800000000 23071800000000 23071800000000 23071800000000 0 +20600000000.00(+0.09%)
Nov 21, 2019 23051200000000 23051200000000 23051200000000 23051200000000 0 -2200000000.00(-0.01%)
Nov 20, 2019 23053400000000 23053400000000 23053400000000 23053400000000 0 -12800000000.00(-0.06%)
Nov 19, 2019 23066200000000 23066200000000 23066200000000 23066200000000 0 +15400000000.00(+0.07%)
Nov 18, 2019 23050800000000 23050800000000 23050800000000 23050800000000 0 +7100000000.00(+0.03%)
Nov 15, 2019 23043700000000 23043700000000 23043700000000 23043700000000 0 +27000000000.00(+0.12%)
Nov 14, 2019 23016700000000 23016700000000 23016700000000 23016700000000 0 +11800000000.00(+0.05%)
Nov 13, 2019 23004900000000 23004900000000 23004900000000 23004900000000 0 -10200000000.00(-0.04%)
Nov 12, 2019 23015100000000 23015100000000 23015100000000 23015100000000 0 +8800000000.00(+0.04%)
Nov 08, 2019 23006300000000 23006300000000 23006300000000 23006300000000 0 +2300000000.00(+0.01%)
Nov 07, 2019 23004000000000 23004000000000 23004000000000 23004000000000 0 +18200000000.00(+0.08%)
Nov 06, 2019 22985800000000 22985800000000 22985800000000 22985800000000 0 -200000000.00(-0.00%)
Nov 05, 2019 22986000000000 22986000000000 22986000000000 22986000000000 0 +20300000000.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.