Box Inc (NY: BOX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	16.70	16.97	16.57	16.78	1,311,500	+0.03(+0.18%)
Dec 30, 2019	16.93	16.97	16.58	16.75	1,378,842	-0.27(-1.59%)
Dec 27, 2019	17.27	17.27	16.79	17.02	1,160,300	-0.23(-1.33%)
Dec 26, 2019	17.25	17.37	17.11	17.25	908,876	+0.01(+0.06%)
Dec 24, 2019	17.32	17.35	17.18	17.24	444,800	-0.15(-0.86%)
Dec 23, 2019	17.53	17.56	17.22	17.39	1,211,952	-0.14(-0.80%)
Dec 20, 2019	17.62	17.67	17.35	17.53	1,432,200	-0.04(-0.23%)
Dec 19, 2019	17.20	17.64	17.16	17.57	1,090,752	+0.36(+2.09%)
Dec 18, 2019	16.78	17.30	16.72	17.21	943,563	+0.45(+2.68%)
Dec 17, 2019	17.21	17.21	16.61	16.76	963,322	-0.36(-2.10%)
Dec 16, 2019	16.98	17.22	16.93	17.12	1,030,926	+0.20(+1.18%)
Dec 13, 2019	16.55	16.93	16.55	16.92	891,400	+0.38(+2.30%)
Dec 12, 2019	17.00	17.00	16.46	16.54	1,308,451	-0.48(-2.82%)
Dec 11, 2019	17.17	17.21	16.61	17.02	1,218,969	-0.18(-1.05%)
Dec 10, 2019	17.17	17.36	17.11	17.20	1,027,173	-0.05(-0.29%)
Dec 09, 2019	17.29	17.35	17.17	17.25	1,802,539	-0.09(-0.52%)
Dec 06, 2019	17.44	17.65	17.31	17.34	1,177,000	-0.05(-0.29%)
Dec 05, 2019	17.63	17.72	17.32	17.39	1,377,705	-0.21(-1.19%)
Dec 04, 2019	18.17	18.22	17.57	17.60	1,417,461	-0.51(-2.82%)
Dec 03, 2019	17.79	18.23	17.56	18.11	1,217,612	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.