Delta Air Lines (NY: DAL )

47.87 +0.56 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 57.67 57.91 57.52 57.66 2,958,766 -0.18(-0.31%)
Dec 30, 2019 58.42 58.47 57.42 57.84 3,833,125 -0.41(-0.71%)
Dec 27, 2019 58.79 58.81 57.96 58.25 3,589,122 -0.47(-0.81%)
Dec 26, 2019 58.64 58.88 58.43 58.72 2,499,508 +0.17(+0.29%)
Dec 24, 2019 58.82 58.88 58.33 58.56 1,091,230 -0.05(-0.08%)
Dec 23, 2019 58.34 59.08 58.20 58.60 3,700,112 +0.46(+0.80%)
Dec 20, 2019 58.71 58.74 58.09 58.14 6,112,674 -0.17(-0.29%)
Dec 19, 2019 57.80 58.41 57.60 58.31 4,519,153 +0.55(+0.96%)
Dec 18, 2019 58.65 58.80 57.63 57.76 5,098,561 -0.11(-0.19%)
Dec 17, 2019 57.60 58.47 57.51 57.87 6,758,093 +0.27(+0.46%)
Dec 16, 2019 56.37 57.67 56.35 57.60 7,566,971 +1.67(+2.98%)
Dec 13, 2019 55.99 56.49 55.64 55.93 4,504,684 +0.04(+0.07%)
Dec 12, 2019 55.12 56.68 54.83 55.89 8,994,377 +1.59(+2.92%)
Dec 11, 2019 54.62 54.74 54.18 54.31 5,623,305 -0.44(-0.81%)
Dec 10, 2019 55.02 55.58 54.65 54.75 4,941,327 -0.27(-0.48%)
Dec 09, 2019 55.20 55.36 54.87 55.02 4,114,807 -0.34(-0.61%)
Dec 06, 2019 55.65 55.80 55.33 55.35 4,633,189 +0.26(+0.47%)
Dec 05, 2019 55.60 55.62 54.92 55.09 3,955,515 -0.18(-0.32%)
Dec 04, 2019 55.16 55.78 54.98 55.27 4,827,950 +0.43(+0.79%)
Dec 03, 2019 55.10 55.21 53.77 54.84 7,356,511 -1.11(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.