Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.45	16.80	16.22	16.55	57,914	+0.33(+2.04%)
Feb 27, 2019	16.68	16.89	16.22	16.22	25,285	-0.66(-3.91%)
Feb 26, 2019	16.94	17.34	16.88	16.88	18,834	-0.07(-0.42%)
Feb 25, 2019	17.20	17.53	16.95	16.95	39,942	-0.20(-1.14%)
Feb 22, 2019	16.73	17.40	16.72	17.15	28,584	+0.51(+3.06%)
Feb 21, 2019	16.64	16.92	16.54	16.64	40,877	+0.02(+0.11%)
Feb 20, 2019	16.66	16.85	16.62	16.62	31,902	-0.04(-0.27%)
Feb 19, 2019	16.89	17.01	16.65	16.66	32,593	-0.19(-1.11%)
Feb 15, 2019	16.66	17.12	16.66	16.85	80,371	+0.29(+1.78%)
Feb 14, 2019	16.65	16.96	16.48	16.56	26,550	-0.16(-0.96%)
Feb 13, 2019	16.88	17.06	16.59	16.72	21,117	-0.14(-0.85%)
Feb 12, 2019	17.02	17.15	16.81	16.86	41,946	-0.07(-0.42%)
Feb 11, 2019	16.89	17.09	16.63	16.93	18,775	-0.06(-0.37%)
Feb 08, 2019	17.14	17.20	16.75	16.99	28,808	-0.18(-1.04%)
Feb 07, 2019	17.42	17.42	17.05	17.17	35,770	-0.35(-1.99%)
Feb 06, 2019	18.09	18.09	17.39	17.52	20,356	-0.61(-3.35%)
Feb 05, 2019	17.52	18.13	17.40	18.13	29,585	+0.58(+3.30%)
Feb 04, 2019	17.39	17.72	17.39	17.55	20,208	+0.16(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.