Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.21 10.24 10.08 10.10 513,604 -0.08(-0.79%)
Mar 28, 2019 10.16 10.19 10.13 10.18 330,343 +0.03(+0.33%)
Mar 27, 2019 10.22 10.22 10.14 10.14 257,054 -0.05(-0.46%)
Mar 26, 2019 10.10 10.22 10.09 10.19 470,514 +0.10(+0.99%)
Mar 25, 2019 10.08 10.19 10.06 10.09 550,602 +0.00(+0.00%)
Mar 22, 2019 10.20 10.22 10.07 10.09 1,289,935 -0.13(-1.24%)
Mar 21, 2019 10.16 10.22 10.16 10.22 774,823 +0.05(+0.46%)
Mar 20, 2019 10.30 10.31 10.14 10.17 816,678 -0.10(-0.97%)
Mar 19, 2019 10.33 10.35 10.24 10.27 1,260,752 -0.03(-0.25%)
Mar 18, 2019 10.18 10.30 10.18 10.30 687,772 +0.11(+1.08%)
Mar 15, 2019 10.18 10.20 10.16 10.19 731,414 +0.01(+0.13%)
Mar 14, 2019 10.12 10.22 10.12 10.17 790,111 +0.05(+0.45%)
Mar 13, 2019 10.10 10.14 10.06 10.13 407,905 +0.03(+0.32%)
Mar 12, 2019 10.08 10.13 10.02 10.09 432,880 +0.01(+0.13%)
Mar 11, 2019 9.978 10.09 9.959 10.08 343,411 +0.10(+1.04%)
Mar 08, 2019 9.913 10.01 9.881 9.978 431,996 +0.06(+0.59%)
Mar 07, 2019 9.920 9.965 9.868 9.920 646,629 -0.03(-0.26%)
Mar 06, 2019 10.02 10.02 9.936 9.946 632,733 -0.03(-0.32%)
Mar 05, 2019 9.972 10.03 9.881 9.978 736,234 -0.01(-0.13%)
Mar 04, 2019 9.848 10.02 9.848 9.991 643,526 +0.17(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.