Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	66.31	66.54	65.74	66.44	260,880	+0.21(+0.32%)
Mar 28, 2019	66.92	67.29	65.69	66.23	136,447	-0.67(-1.00%)
Mar 27, 2019	67.28	67.28	66.37	66.91	242,661	-0.42(-0.62%)
Mar 26, 2019	66.74	67.58	66.52	67.33	234,457	+0.52(+0.77%)
Mar 25, 2019	66.65	67.08	66.11	66.81	306,530	+0.36(+0.55%)
Mar 22, 2019	66.54	67.37	66.36	66.44	264,717	-0.09(-0.13%)
Mar 21, 2019	65.81	67.02	65.81	66.53	257,449	+0.72(+1.09%)
Mar 20, 2019	66.19	66.52	65.71	65.81	408,571	-0.30(-0.45%)
Mar 19, 2019	67.12	67.16	65.86	66.11	256,610	-1.07(-1.60%)
Mar 18, 2019	67.40	67.73	66.82	67.19	164,444	-0.23(-0.34%)
Mar 15, 2019	67.28	67.84	66.89	67.41	483,273	+0.53(+0.80%)
Mar 14, 2019	67.31	67.43	66.81	66.88	247,836	-0.37(-0.55%)
Mar 13, 2019	67.76	67.87	67.16	67.25	285,628	-0.48(-0.72%)
Mar 12, 2019	67.45	68.08	67.33	67.74	190,340	+0.29(+0.43%)
Mar 11, 2019	66.71	67.51	66.32	67.45	492,941	+0.77(+1.15%)
Mar 08, 2019	67.05	67.49	66.34	66.68	310,507	-0.08(-0.12%)
Mar 07, 2019	66.54	67.15	66.48	66.76	269,623	+0.49(+0.74%)
Mar 06, 2019	65.94	66.40	65.60	66.27	276,325	+0.30(+0.45%)
Mar 05, 2019	66.74	67.47	65.90	65.97	217,266	-1.13(-1.69%)
Mar 04, 2019	66.23	67.14	65.85	67.10	386,142	+1.10(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.