USD Bond Market Total Ishares Core ETF (NQ: IUSB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	43.95	43.99	43.92	43.99	1,391,954	+0.08(+0.18%)
Apr 29, 2019	43.92	43.93	43.88	43.91	418,206	-0.06(-0.14%)
Apr 26, 2019	44.01	44.01	43.95	43.97	157,949	+0.10(+0.24%)
Apr 25, 2019	43.91	43.91	43.84	43.87	239,695	-0.03(-0.08%)
Apr 24, 2019	43.86	43.90	43.83	43.90	126,917	+0.12(+0.27%)
Apr 23, 2019	43.79	43.81	43.76	43.79	168,235	+0.06(+0.13%)
Apr 22, 2019	43.77	43.77	43.72	43.73	153,292	-0.06(-0.14%)
Apr 18, 2019	43.84	43.84	43.78	43.79	205,885	+0.04(+0.10%)
Apr 17, 2019	43.74	43.78	43.73	43.75	154,803	+0.02(+0.04%)
Apr 16, 2019	43.75	43.76	43.72	43.73	228,174	-0.07(-0.17%)
Apr 15, 2019	43.78	43.81	43.77	43.80	177,373	+0.02(+0.04%)
Apr 12, 2019	43.80	43.82	43.78	43.79	154,960	-0.09(-0.20%)
Apr 11, 2019	43.86	43.89	43.83	43.87	285,084	-0.02(-0.04%)
Apr 10, 2019	43.83	43.90	43.83	43.89	306,491	+0.07(+0.17%)
Apr 09, 2019	43.81	43.84	43.78	43.82	165,249	+0.03(+0.06%)
Apr 08, 2019	43.80	43.80	43.78	43.79	190,550	-0.02(-0.04%)
Apr 05, 2019	43.75	43.82	43.73	43.81	275,088	+0.04(+0.10%)
Apr 04, 2019	43.72	43.77	43.72	43.76	182,102	+0.03(+0.07%)
Apr 03, 2019	43.72	43.75	43.71	43.73	240,644	-0.01(-0.03%)
Apr 02, 2019	43.77	43.79	43.74	43.75	240,686	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.