Fuelcell Energy Inc (NQ: FCEL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.880	3.480	2.760	3.120	1,634,058	+0.46(+17.43%)
Apr 29, 2019	2.880	2.933	2.580	2.657	380,747	-0.22(-7.71%)
Apr 26, 2019	3.060	3.120	2.761	2.879	437,191	-0.12(-4.04%)
Apr 25, 2019	3.480	3.480	2.880	3.000	575,029	-0.48(-13.79%)
Apr 24, 2019	3.060	4.440	3.060	3.480	2,161,863	+0.36(+11.54%)
Apr 23, 2019	2.640	3.120	2.580	3.120	409,824	+0.41(+15.04%)
Apr 22, 2019	2.700	2.714	2.460	2.712	301,619	+0.07(+2.73%)
Apr 18, 2019	2.520	2.640	2.400	2.640	256,725	+0.00(+0.00%)
Apr 17, 2019	3.000	3.000	2.400	2.640	664,290	-0.33(-11.15%)
Apr 16, 2019	3.134	3.257	2.892	2.971	546,672	-0.33(-9.96%)
Apr 15, 2019	3.258	3.342	3.132	3.300	176,044	-0.11(-3.17%)
Apr 12, 2019	3.360	3.480	3.240	3.408	191,475	-0.07(-2.07%)
Apr 11, 2019	3.480	3.480	3.360	3.480	211,554	-0.00(-0.03%)
Apr 10, 2019	3.480	3.540	3.300	3.481	198,052	+0.06(+1.83%)
Apr 09, 2019	3.540	3.599	3.240	3.419	334,053	-0.17(-4.65%)
Apr 08, 2019	3.840	3.840	3.360	3.586	275,388	-0.08(-2.19%)
Apr 05, 2019	3.600	3.798	3.520	3.666	632,475	+0.19(+5.34%)
Apr 04, 2019	3.600	3.619	3.120	3.480	386,412	+0.12(+3.57%)
Apr 03, 2019	3.120	3.360	3.000	3.360	247,715	+0.25(+7.94%)
Apr 02, 2019	3.300	3.300	3.000	3.113	266,418	-0.13(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.