Nlight Inc (NQ: LASR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	25.79	26.20	24.97	26.13	281,272	+0.23(+0.89%)
Apr 29, 2019	25.99	26.17	25.60	25.90	394,086	-0.12(-0.46%)
Apr 26, 2019	25.52	26.09	25.08	26.02	170,300	+0.52(+2.04%)
Apr 25, 2019	25.18	25.63	24.91	25.50	204,178	+0.27(+1.07%)
Apr 24, 2019	25.19	25.47	24.86	25.23	340,794	+0.17(+0.68%)
Apr 23, 2019	24.80	25.17	24.62	25.06	367,844	+0.26(+1.05%)
Apr 22, 2019	24.21	24.86	24.05	24.80	210,735	+0.33(+1.35%)
Apr 18, 2019	24.23	24.59	24.07	24.47	173,000	+0.20(+0.82%)
Apr 17, 2019	24.83	24.97	24.12	24.27	145,481	-0.21(-0.86%)
Apr 16, 2019	24.15	24.88	24.09	24.48	227,671	+0.51(+2.13%)
Apr 15, 2019	23.60	24.04	23.41	23.97	158,675	+0.48(+2.04%)
Apr 12, 2019	23.28	23.84	23.19	23.49	114,700	+0.27(+1.16%)
Apr 11, 2019	24.08	24.08	22.94	23.22	155,049	-0.82(-3.41%)
Apr 10, 2019	23.99	24.21	23.64	24.04	183,046	+0.06(+0.25%)
Apr 09, 2019	24.69	24.80	23.92	23.98	430,841	-0.62(-2.52%)
Apr 08, 2019	24.72	24.72	24.05	24.60	496,378	-0.25(-1.01%)
Apr 05, 2019	23.51	24.86	23.23	24.85	1,226,500	+0.83(+3.46%)
Apr 04, 2019	23.66	24.08	23.42	24.02	254,949	+0.47(+2.00%)
Apr 03, 2019	23.36	23.99	23.31	23.55	407,730	+0.45(+1.95%)
Apr 02, 2019	22.95	23.30	22.66	23.10	300,612	+0.24(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.