Tellurian Inc (NQ: TELL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.410	9.520	9.180	9.500	1,047,152	+0.13(+1.39%)
Apr 29, 2019	9.320	9.440	9.100	9.370	1,419,270	-0.01(-0.11%)
Apr 26, 2019	9.730	9.760	9.320	9.380	1,669,900	-0.41(-4.19%)
Apr 25, 2019	9.560	9.860	9.370	9.790	1,448,987	+0.24(+2.51%)
Apr 24, 2019	9.970	10.00	9.550	9.550	1,688,829	-0.40(-4.02%)
Apr 23, 2019	10.04	10.11	9.900	9.950	1,189,273	-0.08(-0.80%)
Apr 22, 2019	10.28	10.45	9.970	10.03	1,288,089	-0.12(-1.18%)
Apr 18, 2019	10.25	10.49	10.13	10.15	1,801,600	-0.11(-1.07%)
Apr 17, 2019	10.09	10.31	9.920	10.26	1,297,953	+0.19(+1.89%)
Apr 16, 2019	10.11	10.18	9.940	10.07	1,556,854	+0.02(+0.20%)
Apr 15, 2019	10.30	10.43	9.950	10.05	1,928,165	-0.27(-2.62%)
Apr 12, 2019	10.28	10.45	10.17	10.32	1,860,200	+0.28(+2.79%)
Apr 11, 2019	10.18	10.32	10.01	10.04	1,731,388	-0.02(-0.20%)
Apr 10, 2019	9.900	10.15	9.720	10.06	1,438,118	+0.21(+2.13%)
Apr 09, 2019	10.15	10.22	9.850	9.850	2,124,461	-0.43(-4.18%)
Apr 08, 2019	10.30	10.37	9.810	10.28	2,019,125	+0.11(+1.08%)
Apr 05, 2019	10.33	10.44	9.911	10.17	3,521,900	-0.16(-1.55%)
Apr 04, 2019	10.96	11.04	10.30	10.33	2,382,362	-0.60(-5.49%)
Apr 03, 2019	11.55	11.80	10.43	10.93	5,873,457	-0.26(-2.32%)
Apr 02, 2019	11.32	11.63	11.19	11.19	1,282,193	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.