TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	47.06	47.33	46.81	47.20	5,745,959	-0.25(-0.53%)
May 30, 2019	47.18	47.61	47.12	47.46	6,934,554	+0.78(+1.67%)
May 29, 2019	46.54	47.13	46.04	46.68	9,362,868	-0.32(-0.68%)
May 28, 2019	48.42	48.91	47.00	47.00	10,452,388	-1.45(-3.00%)
May 24, 2019	49.04	49.36	48.26	48.45	7,989,430	-0.51(-1.04%)
May 23, 2019	48.22	49.26	48.02	48.96	9,172,924	+0.41(+0.85%)
May 22, 2019	49.14	49.53	48.14	48.54	11,569,482	-1.45(-2.89%)
May 21, 2019	50.21	50.36	48.13	49.99	13,049,658	+0.27(+0.55%)
May 20, 2019	49.73	49.97	49.46	49.72	10,357,234	-0.07(-0.13%)
May 17, 2019	49.04	50.12	49.01	49.78	4,949,338	+0.33(+0.66%)
May 16, 2019	49.19	50.10	49.16	49.45	5,581,739	+0.33(+0.67%)
May 15, 2019	48.88	49.47	48.53	49.13	5,672,270	-0.01(-0.02%)
May 14, 2019	49.41	49.41	48.65	49.14	7,149,818	+0.09(+0.19%)
May 13, 2019	50.07	50.11	48.52	49.04	7,195,269	-1.64(-3.24%)
May 10, 2019	50.31	50.99	49.67	50.69	5,239,039	+0.37(+0.74%)
May 09, 2019	50.23	50.79	49.84	50.31	5,320,185	-0.16(-0.31%)
May 08, 2019	49.88	50.78	49.70	50.47	4,010,301	+0.55(+1.10%)
May 07, 2019	50.42	50.54	49.51	49.92	4,768,524	-0.72(-1.42%)
May 06, 2019	49.99	50.82	49.77	50.64	6,091,616	+0.15(+0.30%)
May 03, 2019	50.99	51.28	50.46	50.49	5,261,511	-0.39(-0.77%)
May 02, 2019	50.50	50.94	50.31	50.88	3,762,408	+0.48(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.