Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	56.98	57.70	56.79	57.36	462,945	+0.65(+1.15%)
Jun 27, 2019	55.40	56.71	55.40	56.70	184,473	+1.19(+2.15%)
Jun 26, 2019	55.92	56.41	55.48	55.51	239,910	-0.17(-0.30%)
Jun 25, 2019	55.55	55.88	54.94	55.68	209,567	+0.04(+0.08%)
Jun 24, 2019	56.04	56.51	55.59	55.63	159,108	-0.62(-1.10%)
Jun 21, 2019	56.07	57.09	55.95	56.25	427,360	-0.05(-0.09%)
Jun 20, 2019	55.89	56.62	55.20	56.30	248,313	+0.63(+1.13%)
Jun 19, 2019	56.16	56.56	55.68	55.68	195,606	-0.45(-0.81%)
Jun 18, 2019	55.39	56.54	54.97	56.13	130,745	+0.91(+1.66%)
Jun 17, 2019	55.97	56.28	55.21	55.21	195,187	-0.83(-1.48%)
Jun 14, 2019	56.00	56.22	55.55	56.04	104,802	+0.08(+0.14%)
Jun 13, 2019	55.61	56.18	55.55	55.96	133,211	+0.58(+1.05%)
Jun 12, 2019	55.57	55.86	55.09	55.38	171,548	-0.29(-0.53%)
Jun 11, 2019	56.01	56.14	55.10	55.67	147,961	-0.04(-0.08%)
Jun 10, 2019	55.65	56.26	55.52	55.72	128,191	+0.50(+0.91%)
Jun 07, 2019	55.12	55.47	54.95	55.22	111,318	-0.03(-0.05%)
Jun 06, 2019	55.09	55.60	54.49	55.24	138,083	-0.13(-0.23%)
Jun 05, 2019	55.35	55.70	54.56	55.37	141,389	-0.18(-0.33%)
Jun 04, 2019	54.60	55.59	54.41	55.55	158,256	+1.52(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.