Akebia Therapeutics (NQ: AKBA )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.630	4.870	4.630	4.840	7,308,000	+0.21(+4.54%)
Jun 27, 2019	4.380	4.630	4.330	4.630	962,905	+0.26(+5.95%)
Jun 26, 2019	4.450	4.650	4.340	4.370	1,032,328	-0.06(-1.35%)
Jun 25, 2019	4.280	4.530	4.200	4.430	921,171	+0.17(+3.99%)
Jun 24, 2019	4.410	4.480	4.220	4.260	1,272,519	-0.16(-3.62%)
Jun 21, 2019	4.450	4.450	4.280	4.420	3,805,100	-0.04(-0.90%)
Jun 20, 2019	4.540	4.650	4.425	4.460	771,415	-0.05(-1.11%)
Jun 19, 2019	4.560	4.600	4.420	4.510	625,308	-0.06(-1.31%)
Jun 18, 2019	4.450	4.670	4.400	4.570	1,314,580	+0.14(+3.16%)
Jun 17, 2019	4.170	4.470	4.170	4.430	1,038,468	+0.33(+8.05%)
Jun 14, 2019	4.250	4.290	4.090	4.100	732,200	-0.18(-4.21%)
Jun 13, 2019	4.280	4.280	4.100	4.280	615,043	+0.04(+0.94%)
Jun 12, 2019	4.140	4.255	4.100	4.240	509,240	+0.08(+1.92%)
Jun 11, 2019	4.330	4.400	4.125	4.160	665,771	-0.14(-3.26%)
Jun 10, 2019	4.320	4.390	4.260	4.300	754,824	-0.01(-0.23%)
Jun 07, 2019	4.210	4.330	4.120	4.310	701,300	+0.08(+1.89%)
Jun 06, 2019	4.350	4.390	4.135	4.230	1,061,413	-0.12(-2.76%)
Jun 05, 2019	4.750	4.765	4.310	4.350	1,388,019	-0.36(-7.64%)
Jun 04, 2019	4.550	4.740	4.395	4.710	2,297,997	+0.22(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.