Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	57.35	58.01	56.95	57.53	381,223	+0.21(+0.36%)
Jul 30, 2019	56.36	57.36	56.17	57.33	224,796	+0.61(+1.08%)
Jul 29, 2019	57.19	57.34	56.58	56.71	147,613	-0.54(-0.94%)
Jul 26, 2019	56.58	57.46	56.58	57.26	203,242	+0.81(+1.44%)
Jul 25, 2019	57.09	57.54	56.25	56.44	185,056	-0.65(-1.15%)
Jul 24, 2019	56.37	57.43	55.91	57.10	222,352	+0.61(+1.08%)
Jul 23, 2019	56.07	56.68	55.76	56.49	156,884	+0.29(+0.51%)
Jul 22, 2019	56.76	56.76	55.63	56.20	172,019	+0.03(+0.06%)
Jul 19, 2019	56.12	56.77	56.12	56.17	209,321	-0.18(-0.32%)
Jul 18, 2019	55.96	56.85	55.80	56.35	100,447	+0.30(+0.53%)
Jul 17, 2019	55.94	56.57	55.74	56.05	154,522	-0.21(-0.37%)
Jul 16, 2019	56.11	56.77	56.02	56.26	173,666	+0.10(+0.19%)
Jul 15, 2019	57.38	57.39	55.88	56.16	161,579	-1.05(-1.83%)
Jul 12, 2019	56.77	57.53	56.67	57.20	171,930	+0.37(+0.66%)
Jul 11, 2019	56.56	56.90	56.24	56.83	142,540	+0.31(+0.56%)
Jul 10, 2019	57.32	57.40	56.46	56.51	178,735	-0.65(-1.13%)
Jul 09, 2019	56.94	57.27	56.65	57.16	181,451	+0.15(+0.26%)
Jul 08, 2019	57.32	57.52	56.71	57.01	173,712	-0.64(-1.10%)
Jul 05, 2019	57.35	57.86	57.19	57.65	115,729	+0.60(+1.05%)
Jul 03, 2019	56.52	57.05	56.51	57.05	95,198	+0.65(+1.14%)
Jul 02, 2019	57.18	57.35	55.89	56.40	160,042	-0.82(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.