Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	123.29	124.78	121.82	123.06	3,270,828	+1.51(+1.24%)
Jul 30, 2019	121.00	121.96	120.97	121.55	1,826,775	+0.43(+0.36%)
Jul 29, 2019	120.47	122.10	120.47	121.12	1,374,526	+0.99(+0.83%)
Jul 26, 2019	120.51	120.94	118.96	120.12	2,051,686	+0.01(+0.01%)
Jul 25, 2019	120.57	121.24	119.27	120.12	1,514,399	-0.64(-0.53%)
Jul 24, 2019	120.57	121.09	119.90	120.76	1,390,147	+0.70(+0.58%)
Jul 23, 2019	118.28	120.17	117.98	120.06	3,634,808	+2.37(+2.01%)
Jul 22, 2019	118.70	119.09	117.63	117.70	2,112,687	-0.99(-0.84%)
Jul 19, 2019	120.99	121.56	118.54	118.69	2,360,112	-2.24(-1.85%)
Jul 18, 2019	121.66	121.66	120.53	120.93	2,837,165	-0.57(-0.47%)
Jul 17, 2019	123.42	123.74	121.07	121.50	1,462,858	-1.43(-1.16%)
Jul 16, 2019	123.14	123.80	122.68	122.92	1,522,829	-0.44(-0.36%)
Jul 15, 2019	123.33	124.36	122.96	123.36	1,344,023	+0.26(+0.21%)
Jul 12, 2019	123.52	123.69	122.91	123.11	1,113,494	-0.22(-0.18%)
Jul 11, 2019	124.27	125.08	122.70	123.33	1,333,028	-1.01(-0.81%)
Jul 10, 2019	125.33	125.55	123.89	124.33	2,049,788	-0.49(-0.39%)
Jul 09, 2019	124.41	125.39	124.02	124.83	3,576,031	+0.19(+0.15%)
Jul 08, 2019	123.67	125.34	123.67	124.64	1,975,132	+1.00(+0.81%)
Jul 05, 2019	124.26	124.49	121.82	123.64	1,265,070	-1.57(-1.25%)
Jul 03, 2019	123.35	125.30	123.35	125.21	1,462,515	+2.34(+1.90%)
Jul 02, 2019	120.95	123.08	120.33	122.87	2,052,799	+2.51(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.