Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	4.570	4.840	4.570	4.690	67,553	+0.07(+1.52%)
Jul 30, 2019	4.720	4.760	4.544	4.620	44,393	-0.08(-1.70%)
Jul 29, 2019	4.750	4.790	4.600	4.700	61,537	-0.05(-1.05%)
Jul 26, 2019	4.720	4.800	4.700	4.750	124,600	+0.09(+1.93%)
Jul 25, 2019	4.660	4.750	4.530	4.660	88,657	-0.07(-1.43%)
Jul 24, 2019	4.700	4.830	4.370	4.728	41,944	-0.00(-0.05%)
Jul 23, 2019	4.650	4.870	4.430	4.730	152,094	+0.06(+1.28%)
Jul 22, 2019	4.730	4.730	4.635	4.670	56,012	+0.00(+0.00%)
Jul 19, 2019	4.600	4.700	4.520	4.670	35,800	+0.04(+0.86%)
Jul 18, 2019	4.525	4.690	4.525	4.630	32,902	+0.04(+0.87%)
Jul 17, 2019	4.690	4.700	4.510	4.590	40,291	-0.08(-1.71%)
Jul 16, 2019	4.700	4.735	4.400	4.670	45,785	+0.17(+3.78%)
Jul 15, 2019	4.770	4.770	4.500	4.500	15,655	-0.21(-4.46%)
Jul 12, 2019	4.500	4.780	4.420	4.710	47,900	+0.21(+4.67%)
Jul 11, 2019	3.990	4.547	3.990	4.500	137,289	+0.37(+8.96%)
Jul 10, 2019	4.240	4.240	3.980	4.130	84,851	-0.05(-1.20%)
Jul 09, 2019	4.200	4.230	4.100	4.180	43,142	+0.03(+0.72%)
Jul 08, 2019	4.080	4.220	4.080	4.150	23,322	+0.09(+2.22%)
Jul 05, 2019	4.280	4.280	4.050	4.060	19,600	-0.20(-4.69%)
Jul 03, 2019	4.160	4.270	4.030	4.260	24,300	+0.16(+3.90%)
Jul 02, 2019	4.170	4.190	4.060	4.100	13,858	-0.06(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.