Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	70.92	72.09	70.66	70.76	346,342	-0.12(-0.17%)
Jul 30, 2019	70.71	71.19	70.35	70.88	226,916	-0.11(-0.16%)
Jul 29, 2019	70.75	71.04	70.36	71.00	203,648	+0.53(+0.75%)
Jul 26, 2019	69.74	70.50	69.52	70.47	202,132	+0.87(+1.25%)
Jul 25, 2019	69.71	70.20	69.33	69.60	241,136	-0.25(-0.36%)
Jul 24, 2019	69.70	69.97	68.92	69.85	305,474	+0.22(+0.32%)
Jul 23, 2019	69.77	69.90	69.24	69.63	192,293	+0.00(+0.00%)
Jul 22, 2019	70.26	70.26	69.29	69.63	166,740	-0.29(-0.42%)
Jul 19, 2019	70.87	71.22	69.90	69.92	164,286	-1.19(-1.67%)
Jul 18, 2019	70.45	71.27	70.13	71.11	189,666	+0.69(+0.98%)
Jul 17, 2019	70.68	71.05	70.38	70.42	191,520	-0.16(-0.23%)
Jul 16, 2019	70.47	70.95	69.99	70.58	322,040	-0.12(-0.17%)
Jul 15, 2019	70.80	71.03	70.26	70.70	187,640	+0.02(+0.02%)
Jul 12, 2019	70.64	71.12	70.16	70.69	260,499	-0.11(-0.15%)
Jul 11, 2019	70.27	70.81	69.98	70.79	357,758	+0.46(+0.65%)
Jul 10, 2019	70.32	70.89	70.22	70.34	236,830	+0.17(+0.24%)
Jul 09, 2019	70.22	70.69	69.86	70.17	293,128	-0.07(-0.10%)
Jul 08, 2019	70.13	70.75	69.64	70.24	268,128	+0.20(+0.28%)
Jul 05, 2019	69.61	70.05	68.72	70.05	210,733	+0.04(+0.06%)
Jul 03, 2019	68.95	70.14	68.95	70.00	227,076	+1.16(+1.68%)
Jul 02, 2019	67.73	68.87	67.68	68.85	208,499	+1.31(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.