Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.420	2.438	2.210	2.370	7,532,900	-0.09(-3.66%)
Aug 29, 2019	2.430	2.550	2.360	2.460	5,644,027	+0.05(+2.07%)
Aug 28, 2019	2.510	2.560	2.370	2.410	4,972,963	-0.14(-5.49%)
Aug 27, 2019	2.970	2.990	2.510	2.550	8,646,452	-0.36(-12.37%)
Aug 26, 2019	2.930	3.140	2.850	2.910	6,383,430	+0.01(+0.34%)
Aug 23, 2019	2.770	3.020	2.710	2.900	7,206,300	+0.09(+3.20%)
Aug 22, 2019	2.960	2.990	2.800	2.810	5,385,072	-0.16(-5.39%)
Aug 21, 2019	3.130	3.190	2.810	2.970	8,665,150	-0.05(-1.66%)
Aug 20, 2019	2.750	3.400	2.720	3.020	19,181,392	+0.47(+18.43%)
Aug 19, 2019	2.350	2.570	2.250	2.550	4,947,583	+0.29(+12.83%)
Aug 16, 2019	2.290	2.360	2.240	2.260	3,347,500	+0.03(+1.35%)
Aug 15, 2019	2.240	2.475	2.140	2.230	6,664,996	-0.02(-0.89%)
Aug 14, 2019	2.450	2.490	2.240	2.250	5,907,509	-0.22(-8.91%)
Aug 13, 2019	2.430	2.730	2.390	2.470	7,064,413	+0.02(+0.82%)
Aug 12, 2019	2.420	2.490	2.380	2.450	4,746,018	+0.01(+0.41%)
Aug 09, 2019	2.570	2.610	2.370	2.440	6,684,600	-0.15(-5.79%)
Aug 08, 2019	2.360	2.630	2.310	2.590	11,372,952	+0.23(+9.75%)
Aug 07, 2019	2.280	2.420	2.140	2.360	7,554,465	+0.11(+4.89%)
Aug 06, 2019	3.110	3.110	2.210	2.250	12,692,250	-0.60(-21.05%)
Aug 05, 2019	2.910	2.970	2.800	2.850	7,251,408	-0.13(-4.36%)
Aug 02, 2019	3.050	3.115	2.930	2.980	3,820,200	-0.07(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.