Genprex Inc (NQ: GNPX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.9300	0.9300	0.8800	0.8800	6,800	-0.01(-1.12%)
Aug 29, 2019	0.8900	0.9500	0.8800	0.8900	7,814	+0.00(+0.00%)
Aug 28, 2019	0.9100	0.9500	0.8200	0.8900	35,478	+0.03(+3.49%)
Aug 27, 2019	0.9000	0.9700	0.8600	0.8600	22,506	-0.05(-5.49%)
Aug 26, 2019	0.9900	1.000	0.8800	0.9100	18,997	-0.03(-2.78%)
Aug 23, 2019	0.9800	1.000	0.9301	0.9360	69,400	-0.03(-2.87%)
Aug 22, 2019	0.9640	0.9688	0.9200	0.9637	22,170	+0.01(+1.44%)
Aug 21, 2019	0.9200	1.000	0.9200	0.9500	29,533	+0.04(+4.06%)
Aug 20, 2019	0.9200	0.9200	0.8800	0.9129	539	+0.00(+0.32%)
Aug 19, 2019	0.9300	0.9300	0.8515	0.9100	12,952	-0.01(-1.09%)
Aug 16, 2019	0.9300	0.9300	0.8500	0.9200	20,200	-0.01(-1.06%)
Aug 15, 2019	0.9240	0.9500	0.8500	0.9299	14,122	+0.04(+4.48%)
Aug 14, 2019	0.8735	0.9975	0.8500	0.8900	40,738	-0.04(-3.92%)
Aug 13, 2019	1.000	1.000	0.8456	0.9263	38,607	+0.06(+7.29%)
Aug 12, 2019	0.9100	0.9256	0.8634	0.8634	11,661	+0.04(+5.00%)
Aug 09, 2019	0.8609	1.010	0.7687	0.8223	61,800	-0.05(-5.46%)
Aug 08, 2019	0.8600	0.9000	0.8100	0.8698	28,758	-0.03(-3.34%)
Aug 07, 2019	0.9675	0.9900	0.8301	0.8999	43,751	+0.01(+1.68%)
Aug 06, 2019	0.9100	0.9198	0.8190	0.8850	7,121	-0.05(-5.85%)
Aug 05, 2019	0.9500	0.9500	0.8100	0.9400	5,130	-0.01(-1.05%)
Aug 02, 2019	0.8914	0.9600	0.8914	0.9500	8,500	+0.08(+8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.