Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.949	10.00	9.897	9.936	1,433,758	-0.02(-0.20%)
Sep 27, 2019	9.943	9.962	9.864	9.956	1,027,838	+0.05(+0.46%)
Sep 26, 2019	9.765	9.916	9.765	9.910	1,164,217	+0.18(+1.82%)
Sep 25, 2019	9.647	9.792	9.647	9.733	985,029	+0.07(+0.68%)
Sep 24, 2019	9.825	9.851	9.667	9.667	1,101,278	-0.14(-1.47%)
Sep 23, 2019	9.667	9.854	9.588	9.811	1,353,442	+0.05(+0.47%)
Sep 20, 2019	9.831	9.884	9.746	9.765	2,281,950	-0.05(-0.47%)
Sep 19, 2019	9.792	9.867	9.772	9.811	1,014,604	+0.04(+0.40%)
Sep 18, 2019	9.798	9.818	9.700	9.772	1,775,545	+0.01(+0.07%)
Sep 17, 2019	9.792	9.811	9.697	9.765	994,240	-0.01(-0.13%)
Sep 16, 2019	9.667	9.785	9.615	9.779	1,008,827	+0.12(+1.22%)
Sep 13, 2019	9.733	9.815	9.644	9.661	1,915,246	-0.08(-0.81%)
Sep 12, 2019	9.870	9.884	9.729	9.739	1,150,599	-0.08(-0.80%)
Sep 11, 2019	9.825	9.847	9.739	9.818	1,636,089	+0.00(+0.00%)
Sep 10, 2019	9.608	9.844	9.595	9.818	2,790,693	+0.20(+2.04%)
Sep 09, 2019	9.543	9.641	9.464	9.621	2,048,716	+0.09(+0.96%)
Sep 06, 2019	9.510	9.543	9.457	9.529	2,161,952	+0.04(+0.41%)
Sep 05, 2019	9.549	9.602	9.451	9.490	2,408,311	-0.05(-0.55%)
Sep 04, 2019	9.497	9.575	9.457	9.543	1,813,240	+0.09(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.