7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	47.19	47.48	47.10	47.48	7,447	+0.11(+0.23%)
Sep 27, 2019	47.31	47.37	47.28	47.37	3,755	+0.18(+0.37%)
Sep 26, 2019	47.35	47.39	47.19	47.19	3,856	+0.29(+0.62%)
Sep 25, 2019	47.77	47.77	46.90	46.90	2,367	-0.93(-1.95%)
Sep 24, 2019	47.19	47.84	47.14	47.83	5,973	+0.81(+1.72%)
Sep 23, 2019	47.04	47.55	47.03	47.03	20,943	+0.09(+0.19%)
Sep 20, 2019	46.32	46.94	46.28	46.94	14,021	+0.83(+1.81%)
Sep 19, 2019	46.25	46.36	46.11	46.11	27,432	+0.05(+0.11%)
Sep 18, 2019	46.40	46.64	46.00	46.05	32,128	-0.02(-0.04%)
Sep 17, 2019	45.68	46.11	45.68	46.07	4,605	+0.34(+0.73%)
Sep 16, 2019	45.54	45.87	45.45	45.74	19,668	+0.64(+1.42%)
Sep 13, 2019	45.90	45.97	45.10	45.10	62,243	-1.39(-3.00%)
Sep 12, 2019	47.11	47.19	46.26	46.49	58,206	-0.25(-0.53%)
Sep 11, 2019	46.79	47.01	46.67	46.74	20,226	-0.22(-0.47%)
Sep 10, 2019	47.75	47.82	46.96	46.96	10,729	-1.01(-2.12%)
Sep 09, 2019	48.12	48.33	47.95	47.97	8,050	-0.97(-1.98%)
Sep 06, 2019	48.75	49.06	48.75	48.94	8,549	+0.10(+0.21%)
Sep 05, 2019	49.25	49.56	48.54	48.84	19,827	-1.28(-2.56%)
Sep 04, 2019	49.60	50.18	49.60	50.12	21,578	+0.25(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.