Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	101.39	102.58	101.01	102.44	456,964	+1.15(+1.14%)
Dec 30, 2019	102.03	102.03	100.46	101.29	339,960	-0.62(-0.61%)
Dec 27, 2019	101.83	102.49	101.12	101.91	463,843	+0.70(+0.69%)
Dec 26, 2019	101.06	101.76	100.78	101.21	168,515	+0.31(+0.30%)
Dec 24, 2019	100.92	101.75	100.43	100.90	105,338	+0.14(+0.13%)
Dec 23, 2019	102.69	102.69	100.39	100.77	250,190	-1.57(-1.54%)
Dec 20, 2019	103.17	103.52	101.99	102.34	822,238	-0.34(-0.33%)
Dec 19, 2019	101.65	102.80	101.31	102.68	293,876	+0.72(+0.71%)
Dec 18, 2019	101.12	102.46	101.12	101.96	361,218	+0.98(+0.98%)
Dec 17, 2019	101.91	102.63	100.45	100.98	333,427	-0.47(-0.46%)
Dec 16, 2019	100.65	101.82	100.09	101.45	382,203	+1.04(+1.03%)
Dec 13, 2019	99.52	100.51	98.94	100.41	266,555	+0.98(+0.98%)
Dec 12, 2019	100.33	101.19	99.29	99.43	385,738	-0.65(-0.65%)
Dec 11, 2019	102.11	102.16	99.69	100.08	358,237	-1.92(-1.88%)
Dec 10, 2019	102.20	102.71	101.77	102.00	256,833	-0.17(-0.17%)
Dec 09, 2019	102.12	102.37	101.43	102.17	195,259	+0.03(+0.03%)
Dec 06, 2019	102.12	103.18	102.03	102.14	332,945	+0.02(+0.02%)
Dec 05, 2019	101.96	102.30	100.41	102.12	262,628	-0.22(-0.21%)
Dec 04, 2019	101.98	103.30	101.76	102.34	206,580	+0.19(+0.19%)
Dec 03, 2019	100.93	102.62	100.93	102.15	233,951	+0.86(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.