Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	104.05	104.91	103.19	104.18	323,279	+0.69(+0.67%)
Aug 29, 2019	102.17	103.66	101.55	103.49	372,784	+1.93(+1.90%)
Aug 28, 2019	101.57	101.92	100.97	101.57	188,693	+0.31(+0.31%)
Aug 27, 2019	102.77	102.94	101.19	101.25	240,871	-1.15(-1.12%)
Aug 26, 2019	101.49	102.68	101.05	102.40	195,001	+1.53(+1.52%)
Aug 23, 2019	102.33	103.29	100.61	100.87	312,908	-1.53(-1.50%)
Aug 22, 2019	101.83	102.93	101.22	102.40	128,188	+0.64(+0.63%)
Aug 21, 2019	101.71	102.28	101.14	101.76	176,178	+0.41(+0.41%)
Aug 20, 2019	102.81	102.81	100.98	101.35	159,779	-1.09(-1.06%)
Aug 19, 2019	102.85	102.85	101.21	102.44	219,731	+0.58(+0.57%)
Aug 16, 2019	99.01	102.60	98.49	101.85	328,520	+2.91(+2.94%)
Aug 15, 2019	97.40	99.49	97.37	98.95	257,353	+1.67(+1.71%)
Aug 14, 2019	98.19	98.81	96.90	97.28	231,527	-1.43(-1.44%)
Aug 13, 2019	98.32	99.19	97.96	98.70	155,948	-0.02(-0.02%)
Aug 12, 2019	99.44	99.44	97.93	98.72	125,518	-1.00(-1.00%)
Aug 09, 2019	99.53	100.13	98.43	99.72	278,896	+0.10(+0.10%)
Aug 08, 2019	98.64	99.69	97.84	99.62	762,044	+0.31(+0.32%)
Aug 07, 2019	98.83	100.49	97.79	99.31	324,135	+0.36(+0.36%)
Aug 06, 2019	97.74	100.53	96.75	98.95	581,078	+1.35(+1.39%)
Aug 05, 2019	96.66	98.64	95.58	97.59	889,590	+0.64(+0.66%)
Aug 02, 2019	94.82	97.59	94.73	96.96	594,816	+2.05(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.