Burlington Stores Inc (NY: BURL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	229.00	230.70	227.30	228.03	458,400	-1.55(-0.68%)
Dec 30, 2019	226.02	229.98	224.69	229.58	720,652	+3.39(+1.50%)
Dec 27, 2019	226.00	226.85	224.94	226.19	302,800	+0.26(+0.12%)
Dec 26, 2019	227.76	228.49	224.59	225.93	233,513	-1.83(-0.80%)
Dec 24, 2019	225.00	228.00	224.69	227.76	234,700	+3.48(+1.55%)
Dec 23, 2019	228.00	228.00	223.84	224.28	351,648	-3.06(-1.35%)
Dec 20, 2019	227.94	228.02	225.09	227.34	843,300	-0.15(-0.07%)
Dec 19, 2019	227.04	228.22	226.22	227.49	676,736	+0.16(+0.07%)
Dec 18, 2019	225.37	228.63	225.00	227.33	779,939	+2.04(+0.91%)
Dec 17, 2019	224.80	225.92	222.70	225.29	758,917	+0.84(+0.37%)
Dec 16, 2019	226.48	227.86	223.95	224.45	860,185	-1.45(-0.64%)
Dec 13, 2019	225.37	226.79	222.86	225.90	603,300	+0.33(+0.15%)
Dec 12, 2019	222.87	226.31	221.17	225.57	728,839	+3.14(+1.41%)
Dec 11, 2019	223.14	223.42	221.68	222.43	662,527	-2.04(-0.91%)
Dec 10, 2019	223.58	224.89	222.98	224.47	668,966	+0.82(+0.37%)
Dec 09, 2019	223.37	224.39	222.80	223.65	649,075	+0.65(+0.29%)
Dec 06, 2019	224.01	224.85	221.69	223.00	952,700	+0.29(+0.13%)
Dec 05, 2019	223.32	224.23	221.36	222.71	1,036,316	+0.04(+0.02%)
Dec 04, 2019	223.20	226.33	222.64	222.67	1,208,969	-0.40(-0.18%)
Dec 03, 2019	223.54	225.18	222.29	223.07	1,527,353	-2.48(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.