Ault Global Hldg Inc (NY: DPW )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2200	0.2300	0.2110	0.2151	2,002,493	-0.00(-1.83%)
Apr 29, 2019	0.2182	0.2376	0.2100	0.2191	1,915,840	+0.01(+3.20%)
Apr 26, 2019	0.2250	0.2260	0.1950	0.2123	2,929,900	-0.01(-3.50%)
Apr 25, 2019	0.2500	0.2500	0.2100	0.2200	3,921,164	-0.02(-9.58%)
Apr 24, 2019	0.2675	0.2675	0.2400	0.2433	2,799,468	-0.02(-6.96%)
Apr 23, 2019	0.2700	0.2800	0.2574	0.2615	3,069,495	-0.00(-0.76%)
Apr 22, 2019	0.2800	0.2800	0.2550	0.2635	3,471,481	-0.01(-2.80%)
Apr 18, 2019	0.2800	0.2830	0.2600	0.2711	3,500,000	+0.00(+1.16%)
Apr 17, 2019	0.3550	0.3580	0.2650	0.2680	18,092,702	+0.02(+7.20%)
Apr 16, 2019	0.2700	0.2700	0.2500	0.2500	2,000,381	-0.02(-6.68%)
Apr 15, 2019	0.2800	0.2850	0.2600	0.2679	1,811,491	-0.01(-4.22%)
Apr 12, 2019	0.3000	0.3000	0.2700	0.2797	1,692,800	-0.01(-3.15%)
Apr 11, 2019	0.3175	0.3200	0.2800	0.2888	3,133,320	-0.03(-9.75%)
Apr 10, 2019	0.2800	0.3200	0.2600	0.3200	6,624,087	+0.05(+17.60%)
Apr 09, 2019	0.2850	0.2850	0.2661	0.2721	1,251,746	+0.00(+0.44%)
Apr 08, 2019	0.2800	0.2930	0.2500	0.2709	2,463,846	-0.01(-2.76%)
Apr 05, 2019	0.2877	0.2877	0.2700	0.2786	1,916,300	-0.00(-0.14%)
Apr 04, 2019	0.2994	0.2994	0.2700	0.2790	4,216,640	-0.03(-8.40%)
Apr 03, 2019	0.2900	0.3227	0.2555	0.3046	12,222,075	+0.03(+12.81%)
Apr 02, 2019	0.3000	0.3400	0.2522	0.2700	18,199,798	+0.02(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.