Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.720	9.792	9.628	9.674	2,188,153	-0.05(-0.47%)
Jul 30, 2019	9.667	9.785	9.664	9.720	1,452,705	+0.05(+0.47%)
Jul 29, 2019	9.661	9.759	9.641	9.674	2,456,891	+0.03(+0.34%)
Jul 26, 2019	9.575	9.661	9.556	9.641	1,261,126	+0.08(+0.82%)
Jul 25, 2019	9.680	9.687	9.536	9.562	2,082,274	-0.12(-1.29%)
Jul 24, 2019	9.503	9.733	9.483	9.687	4,076,480	+0.18(+1.86%)
Jul 23, 2019	9.339	9.543	9.306	9.510	2,325,805	+0.12(+1.26%)
Jul 22, 2019	9.424	9.457	9.349	9.392	1,284,066	-0.02(-0.21%)
Jul 19, 2019	9.556	9.602	9.411	9.411	1,631,031	-0.16(-1.64%)
Jul 18, 2019	9.470	9.608	9.411	9.569	1,309,957	+0.09(+0.90%)
Jul 17, 2019	9.477	9.506	9.411	9.483	1,874,047	+0.01(+0.14%)
Jul 16, 2019	9.483	9.523	9.424	9.470	2,208,817	-0.04(-0.41%)
Jul 15, 2019	9.595	9.621	9.490	9.510	1,818,555	-0.07(-0.75%)
Jul 12, 2019	9.575	9.654	9.565	9.582	1,443,486	+0.00(+0.00%)
Jul 11, 2019	9.693	9.720	9.543	9.582	2,077,873	-0.12(-1.22%)
Jul 10, 2019	9.713	9.772	9.651	9.700	1,596,583	+0.03(+0.27%)
Jul 09, 2019	9.654	9.706	9.595	9.674	1,133,789	+0.03(+0.27%)
Jul 08, 2019	9.575	9.670	9.529	9.647	1,274,017	+0.10(+1.03%)
Jul 05, 2019	9.457	9.582	9.369	9.549	1,127,862	+0.01(+0.07%)
Jul 03, 2019	9.529	9.575	9.490	9.543	803,546	+0.07(+0.76%)
Jul 02, 2019	9.347	9.503	9.325	9.470	1,326,617	+0.14(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.