NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.320	6.480	6.110	6.170	3,799,552	-0.24(-3.74%)
Jul 30, 2019	6.450	6.560	6.358	6.410	4,028,229	-0.03(-0.47%)
Jul 29, 2019	6.300	6.455	6.240	6.440	1,158,200	+0.16(+2.55%)
Jul 26, 2019	6.340	6.370	6.200	6.280	1,102,300	+0.02(+0.32%)
Jul 25, 2019	6.390	6.400	6.200	6.260	1,734,731	-0.13(-2.03%)
Jul 24, 2019	6.280	6.400	6.190	6.390	1,714,836	+0.18(+2.90%)
Jul 23, 2019	6.300	6.370	6.090	6.210	2,537,760	-0.09(-1.43%)
Jul 22, 2019	6.300	6.390	6.260	6.300	1,671,327	+0.01(+0.16%)
Jul 19, 2019	6.420	6.580	6.220	6.290	3,574,700	-0.24(-3.68%)
Jul 18, 2019	6.290	6.570	6.200	6.530	2,699,251	+0.23(+3.65%)
Jul 17, 2019	6.200	6.330	6.140	6.300	2,037,666	+0.16(+2.61%)
Jul 16, 2019	6.030	6.250	5.970	6.140	2,696,937	+0.08(+1.32%)
Jul 15, 2019	6.150	6.265	6.030	6.060	1,707,544	-0.07(-1.14%)
Jul 12, 2019	5.900	6.130	5.890	6.130	3,274,600	+0.25(+4.25%)
Jul 11, 2019	5.850	5.970	5.810	5.880	2,612,924	+0.01(+0.17%)
Jul 10, 2019	5.830	5.880	5.710	5.870	1,935,523	+0.10(+1.73%)
Jul 09, 2019	5.570	5.770	5.520	5.770	2,188,615	+0.20(+3.59%)
Jul 08, 2019	5.550	5.620	5.510	5.570	2,172,823	+0.01(+0.18%)
Jul 05, 2019	5.550	5.600	5.400	5.560	2,988,800	-0.10(-1.77%)
Jul 03, 2019	5.880	5.880	5.620	5.660	1,545,800	-0.15(-2.58%)
Jul 02, 2019	5.680	5.850	5.570	5.810	3,330,839	+0.22(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.