Alaska Air Group (NY: ALK )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	68.82	69.34	68.47	68.62	272,034	-0.16(-0.23%)
Nov 27, 2019	69.11	69.39	68.35	68.78	639,003	-0.27(-0.39%)
Nov 26, 2019	68.32	69.10	68.22	69.05	567,308	+0.65(+0.94%)
Nov 25, 2019	68.41	68.91	68.29	68.40	496,018	+0.03(+0.04%)
Nov 22, 2019	67.91	68.44	67.70	68.37	616,576	+0.76(+1.12%)
Nov 21, 2019	68.06	68.46	67.58	67.62	692,206	-0.44(-0.64%)
Nov 20, 2019	69.04	69.14	67.56	68.05	793,515	-1.62(-2.33%)
Nov 19, 2019	69.73	70.06	69.11	69.67	564,522	+0.01(+0.01%)
Nov 18, 2019	69.95	69.95	69.32	69.66	434,867	+0.03(+0.04%)
Nov 15, 2019	70.19	70.20	69.44	69.64	473,814	-0.03(-0.04%)
Nov 14, 2019	69.52	70.06	69.32	69.66	464,088	-0.11(-0.16%)
Nov 13, 2019	69.49	69.88	69.20	69.77	419,200	-0.32(-0.45%)
Nov 12, 2019	71.22	71.22	69.85	70.09	518,589	-1.06(-1.49%)
Nov 11, 2019	70.28	71.15	69.81	71.15	609,775	+0.73(+1.04%)
Nov 08, 2019	70.04	70.51	69.21	70.42	511,412	+0.24(+0.34%)
Nov 07, 2019	70.82	71.46	69.89	70.18	688,462	-0.44(-0.62%)
Nov 06, 2019	70.32	70.71	69.73	70.61	717,199	-0.01(-0.01%)
Nov 05, 2019	70.10	71.16	70.02	70.62	785,906	+0.74(+1.06%)
Nov 04, 2019	70.08	70.25	69.51	69.88	748,955	+0.47(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.