Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	134.13	135.18	133.08	134.96	3,433,594	+0.65(+0.48%)
Jan 30, 2019	132.82	135.33	132.39	134.31	3,224,858	+1.52(+1.14%)
Jan 29, 2019	131.99	133.03	131.68	132.79	2,452,242	+0.52(+0.39%)
Jan 28, 2019	130.91	132.49	130.09	132.28	1,933,448	+1.03(+0.79%)
Jan 25, 2019	130.28	131.46	130.08	131.25	1,657,671	+1.36(+1.05%)
Jan 24, 2019	128.94	130.44	128.23	129.88	1,815,619	+0.81(+0.63%)
Jan 23, 2019	128.41	129.15	127.75	129.07	1,754,067	+0.68(+0.53%)
Jan 22, 2019	128.87	128.98	127.34	128.39	1,609,380	-0.52(-0.40%)
Jan 18, 2019	130.07	130.07	127.58	128.91	1,689,114	+0.51(+0.40%)
Jan 17, 2019	127.84	128.85	126.98	128.40	1,596,571	+0.28(+0.22%)
Jan 16, 2019	126.88	128.24	126.35	128.12	1,840,324	+1.23(+0.97%)
Jan 15, 2019	126.60	128.11	126.44	126.89	1,974,170	+0.36(+0.29%)
Jan 14, 2019	127.12	127.77	126.12	126.53	1,476,228	-1.19(-0.93%)
Jan 11, 2019	128.33	128.33	126.40	127.72	1,984,510	-0.74(-0.58%)
Jan 10, 2019	126.91	128.88	126.13	128.46	2,109,684	-0.05(-0.04%)
Jan 09, 2019	128.70	128.89	127.31	128.51	1,380,049	+0.18(+0.14%)
Jan 08, 2019	125.83	128.64	124.98	128.33	2,180,744	+2.99(+2.39%)
Jan 07, 2019	124.38	126.46	124.18	125.34	2,120,109	+1.30(+1.05%)
Jan 04, 2019	122.89	125.13	121.66	124.03	1,425,160	+1.86(+1.52%)
Jan 03, 2019	121.78	124.35	121.76	122.17	2,103,880	-0.10(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.