TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	51.81	52.47	51.80	52.34	4,714,799	+0.85(+1.66%)
Sep 27, 2019	51.99	52.16	51.22	51.49	6,058,834	-0.37(-0.71%)
Sep 26, 2019	52.19	52.37	51.52	51.85	3,745,403	-0.28(-0.54%)
Sep 25, 2019	52.13	52.47	51.91	52.14	3,634,255	+0.21(+0.40%)
Sep 24, 2019	52.17	52.75	51.67	51.93	6,514,128	+0.10(+0.20%)
Sep 23, 2019	51.27	52.07	50.95	51.83	5,760,503	+0.36(+0.69%)
Sep 20, 2019	53.19	53.23	51.39	51.47	10,108,636	-1.55(-2.92%)
Sep 19, 2019	53.06	53.38	52.78	53.02	4,379,715	+0.18(+0.34%)
Sep 18, 2019	52.44	52.94	52.22	52.84	6,869,610	+0.36(+0.68%)
Sep 17, 2019	52.53	52.77	52.03	52.48	6,404,531	+0.43(+0.83%)
Sep 16, 2019	51.86	53.00	51.72	52.05	6,770,952	-1.08(-2.03%)
Sep 13, 2019	53.43	53.81	53.12	53.13	3,815,949	-0.16(-0.30%)
Sep 12, 2019	53.25	53.67	53.01	53.29	5,070,828	+0.05(+0.09%)
Sep 11, 2019	53.37	53.82	52.93	53.24	4,740,437	-0.21(-0.39%)
Sep 10, 2019	53.44	53.52	52.56	53.45	6,531,391	+0.12(+0.23%)
Sep 09, 2019	52.79	53.39	52.55	53.33	4,751,097	+0.61(+1.16%)
Sep 06, 2019	52.39	53.29	52.39	52.72	6,119,107	+0.35(+0.66%)
Sep 05, 2019	51.73	52.66	51.62	52.37	5,271,851	+1.29(+2.52%)
Sep 04, 2019	51.08	51.35	50.96	51.08	5,595,197	+0.12(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.