Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	160.04	160.44	159.03	159.53	1,076,264	-1.09(-0.68%)
Nov 27, 2019	160.88	161.17	159.47	160.62	2,332,237	+0.06(+0.04%)
Nov 26, 2019	161.61	162.23	160.53	160.55	3,268,538	-1.63(-1.01%)
Nov 25, 2019	158.83	162.27	158.37	162.19	2,945,953	+3.57(+2.25%)
Nov 22, 2019	157.48	158.66	156.69	158.62	2,146,237	+1.59(+1.02%)
Nov 21, 2019	156.72	157.62	155.33	157.02	1,890,334	+0.07(+0.05%)
Nov 20, 2019	159.26	160.21	156.67	156.95	3,233,499	-2.78(-1.74%)
Nov 19, 2019	158.73	159.83	158.16	159.72	3,986,515	+0.83(+0.52%)
Nov 18, 2019	158.51	159.09	157.38	158.90	3,250,170	-0.02(-0.01%)
Nov 15, 2019	157.93	159.66	157.56	158.91	2,396,145	+1.35(+0.86%)
Nov 14, 2019	158.25	158.85	156.95	157.56	2,387,046	-0.69(-0.44%)
Nov 13, 2019	157.15	159.03	156.56	158.25	2,531,007	+0.06(+0.04%)
Nov 12, 2019	159.02	159.42	157.69	158.19	1,969,383	-1.20(-0.75%)
Nov 11, 2019	157.69	159.67	157.25	159.39	1,388,870	+0.63(+0.40%)
Nov 08, 2019	159.04	159.27	157.90	158.76	1,599,279	-0.82(-0.51%)
Nov 07, 2019	160.18	162.28	159.27	159.58	2,915,172	+0.60(+0.38%)
Nov 06, 2019	160.19	160.46	158.02	158.98	3,167,860	-1.29(-0.80%)
Nov 05, 2019	159.24	161.81	159.07	160.26	5,558,754	+1.03(+0.65%)
Nov 04, 2019	156.19	159.30	156.08	159.24	4,085,466	+3.70(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.