Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0671	0.0671	0.0629	0.0629	5,000	-0.01(-10.14%)
Apr 29, 2019	0.0700	0.0700	0.0700	0.0700	20,000	+0.00(+0.00%)
Apr 26, 2019	0.0641	0.0700	0.0641	0.0700	292,400	-0.01(-12.50%)
Apr 24, 2019		0.0800	0.0800	0.0800	0	-0.00(-2.32%)
Apr 23, 2019	0.0753	0.0819	0.0744	0.0819	3,320	-0.00(-3.53%)
Apr 22, 2019	0.0812	0.0849	0.0812	0.0849	241	+0.01(+12.60%)
Apr 17, 2019		0.0754	0.0754	0.0754	0	-0.00(-5.75%)
Apr 16, 2019	0.0760	0.0835	0.0760	0.0800	31,700	-0.01(-9.09%)
Apr 11, 2019		0.0880	0.0880	0.0880	0	-0.01(-7.37%)
Apr 08, 2019		0.0950	0.0950	0.0950	0	-0.00(-4.04%)
Apr 05, 2019	0.0965	0.0990	0.0965	0.0990	4,900	+0.01(+11.61%)
Apr 04, 2019	0.0878	0.0887	0.0878	0.0887	3,900	-0.01(-9.86%)
Apr 03, 2019	0.0996	0.0996	0.0938	0.0984	3,700	-0.00(-1.80%)
Apr 02, 2019	0.0927	0.1029	0.0927	0.1002	4,400	+0.01(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.