Mamamancini's Holdin (OP: MMMB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.6060	0.6999	0.6060	0.6999	5,430	+0.05(+7.68%)
Apr 29, 2019	0.6500	0.6500	0.6400	0.6500	7,500	+0.02(+3.17%)
Apr 26, 2019	0.6600	0.6650	0.6155	0.6300	30,600	-0.05(-7.35%)
Apr 25, 2019	0.6600	0.6800	0.6500	0.6800	23,995	-0.01(-1.46%)
Apr 23, 2019		0.6901	0.6901	0.6901	0	-0.04(-5.45%)
Apr 22, 2019	0.7400	0.7400	0.6800	0.7299	15,016	+0.04(+5.77%)
Apr 18, 2019	0.6901	0.7207	0.6901	0.6901	15,900	+0.02(+2.22%)
Apr 16, 2019		0.6751	0.6751	0.6751	0	-0.04(-5.97%)
Apr 12, 2019		0.7180	0.7180	0.7180	0	+0.01(+1.13%)
Apr 11, 2019	0.7190	0.7190	0.7100	0.7100	4,855	-0.01(-1.35%)
Apr 10, 2019	0.7239	0.7239	0.7197	0.7197	6,795	-0.03(-3.38%)
Apr 09, 2019	0.6600	0.7449	0.6600	0.7449	12,605	+0.08(+12.86%)
Apr 08, 2019	0.6600	0.6600	0.6500	0.6600	19,705	-0.01(-1.49%)
Apr 02, 2019		0.6700	0.6700	0.6700	0	-0.07(-9.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.