NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.985	9.994	9.719	9.729	255,243	-0.31(-3.13%)
Feb 27, 2019	10.00	10.17	9.867	10.04	192,581	-0.09(-0.87%)
Feb 26, 2019	10.16	10.24	9.847	10.13	308,927	-0.07(-0.67%)
Feb 25, 2019	10.60	10.64	10.16	10.20	301,959	-0.21(-1.98%)
Feb 22, 2019	10.50	10.64	10.38	10.41	250,468	-0.08(-0.75%)
Feb 21, 2019	10.58	10.68	10.35	10.49	174,113	-0.11(-1.02%)
Feb 20, 2019	10.52	10.64	10.39	10.59	258,683	+0.09(+0.84%)
Feb 19, 2019	10.13	10.56	10.05	10.50	346,491	+0.34(+3.38%)
Feb 15, 2019	10.18	10.27	10.04	10.16	304,860	+0.06(+0.58%)
Feb 14, 2019	9.945	10.28	9.837	10.10	255,561	+0.09(+0.88%)
Feb 13, 2019	10.08	10.36	9.965	10.01	581,299	+0.01(+0.10%)
Feb 12, 2019	9.517	10.03	9.517	10.00	431,867	+0.58(+6.10%)
Feb 11, 2019	9.088	9.448	8.898	9.429	346,270	+0.40(+4.43%)
Feb 08, 2019	9.049	9.136	8.922	9.029	393,817	-0.04(-0.43%)
Feb 07, 2019	9.224	9.224	8.863	9.068	384,794	-0.20(-2.21%)
Feb 06, 2019	9.448	9.448	9.175	9.273	333,544	-0.17(-1.76%)
Feb 05, 2019	9.400	9.497	9.253	9.439	311,611	+0.08(+0.83%)
Feb 04, 2019	8.932	9.439	8.883	9.361	397,038	+0.32(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.