(NQ: FVE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.6300	0.6700	0.6200	0.6300	61,762	-0.01(-1.50%)
Apr 29, 2019	0.6403	0.6499	0.6349	0.6396	38,282	-0.01(-1.22%)
Apr 26, 2019	0.6320	0.6700	0.6200	0.6475	101,100	+0.02(+3.77%)
Apr 25, 2019	0.6300	0.6400	0.6100	0.6240	52,909	-0.01(-0.95%)
Apr 24, 2019	0.6100	0.6600	0.6100	0.6300	65,813	+0.00(+0.21%)
Apr 23, 2019	0.6280	0.6296	0.6060	0.6287	100,840	+0.00(+0.45%)
Apr 22, 2019	0.6000	0.6394	0.5700	0.6259	352,741	+0.04(+6.08%)
Apr 18, 2019	0.6168	0.6269	0.5749	0.5900	42,600	-0.02(-3.28%)
Apr 17, 2019	0.5755	0.6341	0.5535	0.6100	100,740	+0.02(+4.26%)
Apr 16, 2019	0.6300	0.6300	0.5535	0.5851	68,478	-0.02(-3.69%)
Apr 15, 2019	0.5800	0.6086	0.5501	0.6075	164,609	+0.03(+5.30%)
Apr 12, 2019	0.5400	0.5770	0.5400	0.5769	270,700	+0.04(+6.85%)
Apr 11, 2019	0.5500	0.5598	0.5129	0.5399	51,177	+0.01(+1.68%)
Apr 10, 2019	0.5500	0.5634	0.5301	0.5310	41,309	-0.03(-5.75%)
Apr 09, 2019	0.5400	0.5666	0.5400	0.5634	38,491	+0.02(+4.18%)
Apr 08, 2019	0.5700	0.5700	0.5132	0.5408	187,789	-0.03(-5.12%)
Apr 05, 2019	0.5280	0.5850	0.5200	0.5700	325,200	+0.07(+13.34%)
Apr 04, 2019	0.4900	0.6000	0.4900	0.5029	861,932	+0.01(+2.63%)
Apr 03, 2019	0.5900	0.6100	0.4400	0.4900	617,200	-0.11(-18.33%)
Apr 02, 2019	1.040	1.040	0.5600	0.6000	955,072	-0.37(-37.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.