Alkermes Plc (NQ: ALKS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.01	21.18	20.77	21.02	548,200	-0.04(-0.19%)
Nov 27, 2019	21.24	21.24	20.79	21.06	1,558,600	-0.09(-0.43%)
Nov 26, 2019	21.38	21.43	20.82	21.15	8,394,242	-0.26(-1.21%)
Nov 25, 2019	21.20	21.88	21.17	21.41	2,070,760	+0.40(+1.90%)
Nov 22, 2019	20.15	21.07	19.97	21.01	2,291,100	+0.93(+4.63%)
Nov 21, 2019	20.20	20.37	19.86	20.08	1,723,530	-0.04(-0.20%)
Nov 20, 2019	19.88	20.38	19.88	20.12	2,670,121	+0.17(+0.85%)
Nov 19, 2019	20.25	20.74	19.86	19.95	1,942,823	-0.21(-1.04%)
Nov 18, 2019	20.90	20.95	19.78	20.16	2,366,011	-0.84(-4.00%)
Nov 15, 2019	20.07	21.02	19.89	21.00	2,581,400	+1.07(+5.37%)
Nov 14, 2019	19.28	19.96	19.15	19.93	1,558,645	+0.54(+2.78%)
Nov 13, 2019	19.72	19.96	19.33	19.39	2,471,593	-0.50(-2.54%)
Nov 12, 2019	19.98	20.54	19.84	19.89	2,251,423	+0.02(+0.13%)
Nov 11, 2019	19.99	20.14	19.67	19.87	1,807,151	-0.24(-1.19%)
Nov 08, 2019	19.88	20.21	19.25	20.11	1,980,200	+0.41(+2.08%)
Nov 07, 2019	19.89	20.34	19.59	19.70	1,292,892	+0.00(+0.00%)
Nov 06, 2019	20.10	20.12	19.57	19.70	1,649,343	-0.45(-2.23%)
Nov 05, 2019	20.42	20.63	19.96	20.15	904,755	-0.04(-0.20%)
Nov 04, 2019	19.88	20.32	19.88	20.19	1,015,919	+0.50(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.