Alnylam Pharmaceuticals (NQ: ALNY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	90.19	93.95	90.19	93.45	1,275,000	+2.84(+3.13%)
Mar 28, 2019	86.53	91.08	86.33	90.61	717,710	+4.26(+4.93%)
Mar 27, 2019	87.46	88.20	84.67	86.35	625,388	-0.79(-0.91%)
Mar 26, 2019	84.98	87.41	84.28	87.14	528,344	+2.97(+3.53%)
Mar 25, 2019	84.27	85.92	82.52	84.17	506,354	-0.35(-0.41%)
Mar 22, 2019	90.07	90.45	84.29	84.52	764,400	-6.22(-6.85%)
Mar 21, 2019	88.13	91.33	87.91	90.74	511,218	+2.06(+2.32%)
Mar 20, 2019	88.62	90.00	86.69	88.68	520,085	+0.05(+0.06%)
Mar 19, 2019	90.40	90.92	87.99	88.63	428,421	-1.61(-1.78%)
Mar 18, 2019	91.68	92.43	88.75	90.24	622,206	-1.19(-1.30%)
Mar 15, 2019	88.41	91.66	88.03	91.43	1,096,500	+3.09(+3.50%)
Mar 14, 2019	91.41	92.73	88.23	88.34	457,323	-3.42(-3.73%)
Mar 13, 2019	88.20	92.05	87.97	91.76	625,642	+3.79(+4.31%)
Mar 12, 2019	88.05	89.60	86.59	87.97	601,753	+0.12(+0.14%)
Mar 11, 2019	83.50	88.18	83.46	87.85	703,320	+4.58(+5.50%)
Mar 08, 2019	82.77	83.74	81.30	83.27	553,900	-0.10(-0.12%)
Mar 07, 2019	85.15	85.44	82.85	83.37	589,402	-1.38(-1.63%)
Mar 06, 2019	85.46	87.12	83.03	84.75	2,301,007	-3.56(-4.03%)
Mar 05, 2019	88.16	90.33	87.35	88.31	849,885	+3.31(+3.89%)
Mar 04, 2019	86.05	86.40	82.66	85.00	717,821	-0.37(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.