Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.19	11.21	11.13	11.16	311,668	-0.02(-0.16%)
Oct 30, 2019	11.22	11.22	11.16	11.18	331,067	-0.03(-0.28%)
Oct 29, 2019	11.25	11.26	11.16	11.21	387,785	-0.05(-0.44%)
Oct 28, 2019	11.26	11.40	11.23	11.26	420,976	+0.07(+0.63%)
Oct 25, 2019	11.29	11.30	11.16	11.19	442,958	-0.08(-0.75%)
Oct 24, 2019	11.30	11.32	11.19	11.28	436,791	+0.01(+0.13%)
Oct 23, 2019	11.31	11.35	11.25	11.26	433,602	-0.04(-0.37%)
Oct 22, 2019	11.33	11.40	11.29	11.30	356,670	-0.01(-0.06%)
Oct 21, 2019	11.18	11.45	11.18	11.31	956,889	+0.16(+1.45%)
Oct 18, 2019	11.08	11.19	11.08	11.15	350,107	+0.07(+0.64%)
Oct 17, 2019	11.02	11.11	10.98	11.08	343,057	+0.11(+0.96%)
Oct 16, 2019	10.98	11.03	10.97	10.97	466,821	+0.01(+0.06%)
Oct 15, 2019	10.90	11.05	10.90	10.97	362,929	+0.07(+0.65%)
Oct 14, 2019	10.95	11.00	10.90	10.90	282,011	-0.08(-0.71%)
Oct 11, 2019	11.06	11.11	10.97	10.97	573,290	+0.01(+0.06%)
Oct 10, 2019	10.99	11.08	10.97	10.97	403,114	+0.00(+0.00%)
Oct 09, 2019	10.90	11.02	10.90	10.97	466,368	+0.11(+1.04%)
Oct 08, 2019	10.97	11.02	10.85	10.85	490,728	-0.15(-1.34%)
Oct 07, 2019	10.93	11.01	10.84	11.00	561,996	+0.11(+1.03%)
Oct 04, 2019	10.79	10.89	10.79	10.89	501,735	+0.10(+0.91%)
Oct 03, 2019	10.85	11.02	10.76	10.79	629,276	-0.07(-0.65%)
Oct 02, 2019	11.14	11.16	10.69	10.86	1,001,665	-0.34(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.